Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	22,20	1,37	18:09:58
AFYON	3,76	0,80	18:09:59
AKBNK	5,21	2,16	18:09:34
AKSA	16,24	0,74	18:09:23
AKSEN	12,50	-0,79	18:09:57
ALARK	9,57	1,27	18:09:59
ALBRK	1,47	0,68	18:09:54
ALGYO	20,40	1,19	18:08:53
ALKIM	15,03	0,13	18:08:11
ARCLK	33,46	2,95	18:09:14
ASELS	15,26	2,69	18:09:44
BERA	11,20	0,09	18:09:57
BIMAS	63,35	3,01	18:09:43
BRISA	22,76	0,35	18:08:00
BRSAN	25,10	-2,49	18:08:00
BRYAT	296,40	-1,98	18:09:58
CCOLA	84,65	1,62	18:08:09
CEMAS	1,20	1,69	18:09:57
CEMTS	13,34	1,60	18:09:27
CIMSA	24,12	1,94	18:08:35
DEVA	25,54	0,87	18:09:45
DOAS	25,60	-0,31	18:08:05
DOHOL	2,62	1,95	18:08:03
ECILC	5,84	1,21	18:08:40
ECZYT	38,70	0,99	18:09:01
EGEEN	1.276,30	0,66	18:09:49
EGGUB	176,70	2,02	18:09:47
EKGYO	1,84	1,66	18:09:56
ENJSA	10,24	1,19	18:08:16
ENKAI	9,32	0,76	18:08:00
ERBOS	140,70	1,15	18:09:58
EREGL	20,00	6,78	18:09:32
ESEN	29,14	0,76	18:09:34
FENER	36,20	-1,58	18:09:56

Menkul	Fiyat	%	Zaman
FROTO	170,90	1,42	18:08:01
GARAN	8,34	1,71	18:09:59
GLYHO	3,13	0,32	18:09:06
GOZDE	5,33	1,91	18:09:34
GSRAY	3,71	0,00	18:08:04
GUBRF	49,84	1,63	18:08:00
HALKB	4,61	1,54	18:09:37
HDFGS	2,76	1,47	18:09:39
HEKTS	7,87	3,01	18:09:20
IHLAS	0,57	3,64	18:09:43
IHLGM	1,00	2,04	18:09:17
INDES	6,22	0,81	18:09:59
IPEKE	11,73	4,45	18:09:57
ISCTR	5,20	1,96	18:09:58
ISFIN	2,88	1,77	18:09:28
ISGYO	1,89	1,61	18:09:59
ISMEN	13,22	0,99	18:08:00
JANTS	71,60	0,21	18:09:51
KARSN	4,20	3,19	18:08:55
KARTN	52,70	-1,86	18:09:47
KCHOL	20,60	3,05	18:08:49
KERVT	4,46	0,68	18:08:00
KONYA	905,50	1,17	18:09:39
KORDS	23,52	2,26	18:09:49
KOZAA	13,76	3,46	18:09:56
KOZAL	106,80	2,50	18:09:55
KRDMD	7,77	3,19	18:09:44
KRVGD	16,28	0,18	18:09:46
LOGO	36,72	-0,22	18:09:53
MGROS	34,46	1,29	18:09:07
MPARK	22,64	0,53	18:08:00
NETAS	19,73	2,60	18:09:42
NTHOL	3,99	0,25	18:09:59
NUHCM	38,58	1,79	18:09:57

Menkul	Fiyat	%	Zaman
ODAS	1,84	0,55	18:08:55
OTKAR	290,10	1,93	18:08:20
OYAKC	6,48	0,93	18:08:20
PARSN	28,06	1,01	18:09:18
PETKM	5,68	1,07	18:09:51
PGSUS	71,65	0,99	18:09:12
RTALB	22,14	1,00	18:09:18
SAHOL	9,46	2,16	18:09:25
SASA	29,34	0,82	18:09:44
SELEC	8,30	0,61	18:09:27
SISE	7,66	2,54	18:09:56
SKBNK	1,05	0,96	18:09:56
SOKM	11,51	-0,35	18:09:19
TAVHL	22,94	1,59	18:09:15
TCELL	15,51	1,84	18:08:54
THYAO	12,78	1,75	18:09:41
TKFEN	14,32	1,42	18:09:50
TKNSA	7,06	0,43	18:09:21
TOASO	32,82	1,67	18:09:03
TRGYO	3,35	1,52	18:08:01
TSKB	1,24	1,64	18:09:57
TTKOM	6,45	1,57	18:09:51
TTRAK	170,50	0,95	18:08:11
TUPRS	94,10	2,39	18:09:40
TURSG	4,72	0,85	18:09:58
ULKER	20,02	1,52	18:09:57
VAKBN	3,45	1,47	18:09:07
VERUS	46,24	1,63	18:09:51
VESBE	46,34	1,44	18:08:01
VESTL	32,24	2,09	18:09:58
YKBNK	2,31	2,21	18:08:01
ZOREN	1,77	0,57	18:08:41