• AMERIKAN DOLARI
    7,7926
    % -0,36
  • € EURO
    9,1396
    % -0,47
  • £ POUND
    9,9938
    % -0,67
  • BITCOIN
    83611,567
    % -0,60
  • ETHEREUM
    2774.47
    % -0,35
  • RIPPLE
    1.88
    % -1,63
  • ÇEYREK ALTIN
    767,50
    % -0,73
  • CUMHURIYET ALTINI
    3.060,70
    % -0,71

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.4 9.02 5.295.770,74 10:09
ADEL ADEL KALEMCILIK 21.92 3.01 9.438.048,98 10:09
ADESE ADESE ALISVERIS TICARET 2.22 0.91 4.429.592,13 10:09
AEFES ANADOLU EFES 20.78 -0.57 1.495.945,78 10:09
AFYON AFYON CIMENTO 4.3 1.42 14.072.406,98 10:09
AGHOL ANADOLU GRUBU HOLDING 19.08 1.11 1.179.308,27 10:09
AGYO ATAKULE GMYO 2.36 0.85 942.589,04 10:09
AKBNK AKBANK 5.07 1.6 54.986.452,78 10:09
AKCNS AKCANSA 13.53 0.97 1.587.585,68 10:09
AKENR AK ENERJI 2.04 0.49 2.864.759,55 10:09
AKFGY AKFEN GMYO 3.87 1.57 1.208.344,97 10:09
AKGRT AKSIGORTA 7.65 1.06 576.290,38 10:08
AKMGY AKMERKEZ GMYO 94.35 1.13 590.536,65 09:55
AKSA AKSA 7.14 2.15 3.867.743,05 10:09
AKSEN AKSA ENERJI 6.08 1.33 7.411.999,23 10:09
AKSGY AKIS GMYO 3.64 5.81 24.496.968,84 10:09
AKSUE AKSU ENERJI 11.29 1.71 379.534,26 10:09
AKYHO AKDENIZ YATIRIM HOLDING 5.51 0.92 674.808,16 10:09
ALARK ALARKO HOLDING 5.92 0.85 2.459.929,54 10:09
ALBRK ALBARAKA TURK 1.51 1.34 2.213.609,77 10:09
ALCAR ALARKO CARRIER 164.1 5.73 14.796.589,30 10:09
ALCTL ALCATEL LUCENT TELETAS 27.18 1.65 2.660.534,20 10:09
ALGYO ALARKO GMYO 17.1 1.48 5.740.672,18 10:09
ALKA ALKIM KAGIT 14.08 0.5 258.223,22 10:09
ALKIM ALKIM KIMYA 13.83 0.66 5.111.336,49 10:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.18 0 3.008.155,84 09:55
ANACM ANADOLU CAM 6.21 -1.27 4.446.974,64 10:09
ANELE ANEL ELEKTRIK 5.73 2.87 1.157.233,72 10:09
ANHYT ANADOLU HAYAT EMEK. 7.53 0.13 283.069,88 10:09
ANSGR ANADOLU SIGORTA 6.7 -0.3 367.110,44 10:08
ARCLK ARCELIK 23.34 0.86 14.806.058,26 10:09
ARDYZ ARD BILISIM TEKNOLOJILERI 30.82 0.39 3.491.759,78 10:09
ARENA ARENA BILGISAYAR 35.58 -0.39 494.388,48 10:09
ARMDA ARMADA BILGISAYAR 59.5 -1.57 1.494.784,85 10:09
ARSAN ARSAN TEKSTIL 6.28 1.29 414.238,68 10:09
ARTI ARTI YATIRIM HOLDING 11.18 9.93 809.834,48 09:55
ASELS ASELSAN 18.35 -1.4 150.689.726,76 10:09
ASUZU ANADOLU ISUZU 15.49 4.66 12.256.723,93 10:09
ATAGY ATA GMYO 3.97 8.47 4.920.172,67 10:09
ATEKS AKIN TEKSTIL 19.84 2.01 946.293,98 10:08
ATLAS ATLAS YAT. ORT. 1.47 1.38 683.640,61 10:09
ATSYH ATLANTIS YATIRIM HOLDING 3.65 9.94 365.189,80 09:55
AVGYO AVRASYA GMYO 2.22 0.45 1.159.217,15 10:09
AVHOL AVRUPA YATIRIM HOLDING 3.24 0 93.075,48 09:55
AVISA AVIVASA EMEKLILIK HAYAT 14.13 0.78 446.427,11 10:09
AVOD A.V.O.D GIDA VE TARIM 6.84 9.97 8.193.499,20 10:09
AVTUR AVRASYA PETROL VE TUR. 2.57 1.58 652.980,34 10:09
AYCES ALTINYUNUS CESME 80 -3.32 2.093.943,20 10:09
AYEN AYEN ENERJI 6.48 2.21 1.684.330,72 10:09
AYES AYES CELIK HASIR VE CIT 9.25 -2.43 75.489,25 09:55
AYGAZ AYGAZ 11.13 0.54 707.560,97 10:09
BAGFS BAGFAS 16.55 1.29 1.007.148,28 10:09
BAKAB BAK AMBALAJ 14.96 1.56 1.577.961,72 10:09
BALAT BALATACILAR BALATACILIK 9.24 10 744.697,80 09:55
BANVT BANVIT 25.36 0.63 298.935,84 10:07
BASCM BASTAS BASKENT CIMENTO 6.77 -0.29 20.871,91 09:55
BAYRK BAYRAK TABAN SANAYI 7.18 0.14 465.097,66 10:09
BERA BERA HOLDING 10.85 4.03 6.978.972,28 10:09
BEYAZ BEYAZ FILO 8.59 -1.04 331.977,73 09:55
BFREN BOSCH FREN SISTEMLERI 962.9 10 6.392.693,10 10:09
BIMAS BIM MAGAZALAR 68.85 0.22 10.623.127,80 10:09
BIZIM BIZIM MAGAZALARI 16.07 1.07 6.182.897,72 10:09
BJKAS BESIKTAS FUTBOL YAT. 3.43 -0.29 1.463.285,84 10:09
BLCYT BILICI YATIRIM 5.45 2.25 942.571,26 10:09
BMELK BOMONTI ELEKTRIK 8.35 -9.92 1.345.068,10 09:55
BNTAS BANTAS AMBALAJ 4.02 1.01 2.019.254,51 10:09
BOSSA BOSSA 13.3 3.99 11.750.883,97 10:09
BRISA BRISA 12.54 7.18 8.211.009,94 10:09
BRKO BIRKO MENSUCAT 0.89 0 2.422.796,27 09:55
BRKSN BERKOSAN YALITIM 6.08 1.67 1.277.014,17 10:09
BRMEN BIRLIK MENSUCAT 2.61 0.77 255.845,06 10:09
BRSAN BORUSAN MANNESMANN 17.18 3.06 23.867.486,36 10:09
BRYAT BORUSAN YAT. PAZ. 206.5 4.56 12.286.792,10 10:09
BSOKE BATISOKE CIMENTO 1.79 1.7 6.246.352,84 10:09
BTCIM BATI CIMENTO 3.77 0.8 281.053,04 10:09
BUCIM BURSA CIMENTO 6.48 1.25 1.405.374,34 10:09
BURCE BURCELIK 19.79 0.41 277.561,14 10:09
BURVA BURCELIK VANA 55 0 75.735,00 09:55
CASA CASA EMTIA PETROL 31.82 1.02 50.243,78 09:55
CCOLA COCA COLA ICECEK 45.04 0.31 704.958,16 10:08
CELHA CELIK HALAT 12.24 0.49 395.981,49 10:09
CEMAS CEMAS DOKUM 1.77 2.31 25.603.031,08 10:09
CEMTS CEMTAS 16.06 2.55 12.386.247,91 10:09
CEOEM CEO EVENT MEDYA 4.34 1.4 2.115.521,29 10:09
CIMSA CIMSA 13.42 0.15 2.206.944,04 10:09
CLEBI CELEBI 73.65 0.61 966.737,65 10:09
CMBTN CIMBETON 140.6 1.22 6.245.381,30 10:06
CMENT CIMENTAS 36.12 0.22 1.202.823,66 10:09
COSMO COSMOS YAT. HOLDING 11.27 8.05 831.117,42 09:55
CRDFA CREDITWEST FAKTORING 4.75 -0.63 916.797,89 10:09
CRFSA CARREFOURSA 35.04 9.98 8.037.300,00 10:08
CUSAN CUHADAROGLU METAL 5.81 0.69 936.602,09 10:09
DAGHL DAGI YATIRIM HOLDING 8.83 2.67 1.828.253,35 10:09
DAGI DAGI GIYIM 11.08 0.18 55.067,60 09:55
DARDL DARDANEL 22.5 1.44 2.549.722,50 09:55
DENCM DENIZLI CAM 6.92 -0.57 526.504,31 10:09
DENGE DENGE HOLDING 4.1 1.23 590.170,40 09:55
DERAS DERLUKS DERI 8.06 1.26 329.175,31 10:09
DERIM DERIMOD 8.17 0.25 1.143.653,66 10:09
DESA DESA DERI 6.52 -1.51 262.773,10 10:08
DESPC DESPEC BILGISAYAR 12 0.08 1.294.891,39 10:09
DEVA DEVA HOLDING 18.44 0.38 1.705.981,73 10:09
DGATE DATAGATE BILGISAYAR 13.78 0 2.594.941,07 10:09
DGGYO DOGUS GMYO 9.91 0.51 153.343,43 10:09
DGKLB DOGTAS KELEBEK MOBILYA 2.49 1.22 3.903.765,67 10:09
DIRIT DIRITEKS DIRILIS TEKSTIL 2.25 9.76 478.057,50 09:55
DITAS DITAS DOGAN 31.22 0.71 73.367,44 10:09
DMSAS DEMISAS DOKUM 6.47 2.7 3.991.910,06 10:09
DNISI DINAMIK ISI MAKINA YALITIM 9.6 0.42 856.540,80 09:55
DOAS DOGUS OTOMOTIV 15.85 1.67 3.428.388,23 10:09
DOBUR DOGAN BURDA 19 -2.56 190,00 09:55
DOCO DO-CO 312.8 0.26 1.911.972,60 10:09
DOGUB DOGUSAN 3.73 0.54 684.522,40 10:09
DOHOL DOGAN HOLDING 2.36 0.85 6.980.570,57 10:09
DOKTA DOKTAS DOKUMCULUK 32.22 0.94 513.556,92 10:09
DURDO DURAN DOGAN BASIM 21.6 0 594.450,16 10:08
DYOBY DYO BOYA 8.63 8.69 20.241.200,67 10:09
DZGYO DENIZ GMYO 3.43 0.88 3.747.270,56 10:09
ECILC ECZACIBASI ILAC 6.74 0.75 7.577.607,17 10:09
ECZYT ECZACIBASI YATIRIM 19.1 1.27 2.435.700,84 10:09
EDIP EDIP GAYRIMENKUL 3.1 1.31 1.252.685,34 10:09
EGCEY EGELI&CO ENERJI YATIRIM 1.58 9.72 752.370,72 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.99 3.13 585.556,29 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.57 9.79 337.578,26 09:55
EGEEN EGE ENDUSTRI 728 0.69 2.163.807,70 10:09
EGGUB EGE GUBRE 119.3 1.79 2.233.127,20 10:09
EGPRO EGE PROFIL 23.4 0.69 1.166.754,10 10:09
EGSER EGE SERAMIK 6.75 1.96 1.165.381,35 10:09
EKGYO EMLAK KONUT GMYO 1.73 1.17 11.387.284,73 10:09
EKIZ EKIZ KIMYA 9.56 0 260.299,68 09:55
EMKEL EMEK ELEKTRIK 3.52 0 385.875,07 10:09
EMNIS EMINIS AMBALAJ 39.92 9.97 524.269,36 09:55
ENJSA ENERJISA ENERJI 8.87 0.68 1.411.304,74 10:09
ENKAI ENKA INSAAT 6.95 0.43 942.625,85 10:09
EPLAS EGEPLAST 19.5 0 47.989,50 09:55
ERBOS ERBOSAN 27.9 2.65 2.463.207,68 10:09
EREGL EREGLI DEMIR CELIK 9.42 1.07 60.714.569,18 10:09
ERSU ERSU GIDA 5.51 1.85 1.570.275,09 10:09
ESCOM ESCORT TEKNOLOJI 4.74 6.52 17.583.937,55 10:09
ETILR ETILER GIDA 3.45 0 237.811,95 09:55
ETYAT EURO TREND YAT. ORT. 2.73 1.49 2.357.878,31 10:09
EUHOL EURO YATIRIM HOLDING 3.14 4.67 3.168.335,58 10:01
EUKYO EURO KAPITAL YAT. ORT. 2.42 0.83 385.036,50 10:09
EUYO EURO YAT. ORT. 2.23 0 570.645,59 10:09
FADE FADE GIDA 6.68 1.06 1.775.560,42 10:09
FENER FENERBAHCE FUTBOL 29.6 -1.33 5.313.997,46 10:09
FLAP FLAP KONGRE TOPLANTI HIZ. 5.29 -2.58 10.597.696,44 10:09
FMIZP F-M IZMIT PISTON 132.2 0.53 879.841,50 10:09
FONET FONET BILGI TEKNOLOJILERI 12.98 2.2 4.224.744,90 10:09
FORMT FORMET CELIK KAPI SANAYI 4.16 1.71 4.050.804,05 10:09
FRIGO FRIGO PAK GIDA 22.3 -3.04 109.983,60 09:55
FROTO FORD OTOSAN 86.95 -0.06 956.096,95 10:09
GARAN GARANTI BANKASI 7.02 1.74 155.408.971,27 10:09
GARFA GARANTI FAKTORING 11.16 0 163.450,02 10:09
GEDIK GEDIK Y. MEN. DEG. 8.87 0.68 275.966,10 10:09
GEDZA GEDIZ AMBALAJ 17.2 -3.37 501.205,96 10:03
GENTS GENTAS 3.09 1.31 1.142.579,42 10:09
GEREL GERSAN ELEKTRIK 6.98 2.5 6.986.932,13 10:09
GLBMD GLOBAL MEN. DEG. 4.65 0 261.354,58 10:09
GLRYH GULER YAT. HOLDING 13.64 -2.08 2.757.291,21 10:09
GLYHO GLOBAL YAT. HOLDING 4.61 0.88 10.367.381,50 10:09
GOLTS GOLTAS CIMENTO 25 2.46 817.526,80 10:09
GOODY GOOD-YEAR 5.21 1.76 4.444.066,79 10:09
GOZDE GOZDE GIRISIM 5.63 0.54 4.865.776,99 10:09
GRNYO GARANTI YAT. ORT. 2.47 0.82 584.577,71 10:09
GSDDE GSD DENIZCILIK 4.47 1.13 1.189.656,85 10:09
GSDHO GSD HOLDING 2.11 0.96 7.607.853,61 10:09
GSRAY GALATASARAY SPORTIF 4.36 -1.58 5.256.139,70 10:09
GUBRF GUBRE FABRIK. 29.62 1.44 12.132.692,24 10:09
GYHOL INVEO YATIRIM HOLDING 24.94 1.8 710.115,46 10:08
HALKB T. HALK BANKASI 5.07 1 27.185.422,79 10:09
HATEK HATAY TEKSTIL 12.87 -0.39 1.093.528,19 10:09
HDFGS HEDEF GIRISIM 4.65 1.09 4.034.071,78 10:09
HEKTS HEKTAS 12.4 0.32 4.103.303,09 10:09
HLGYO HALK GMYO 2.34 0.43 3.199.080,90 10:09
HUBVC HUB GIRISIM 17.77 0.23 1.415.954,81 10:09
HURGZ HURRIYET GZT. 2.03 0.5 2.893.462,59 10:09
ICBCT ICBC TURKEY BANK 7.1 1.14 3.268.536,59 10:09
IDEAS IDEALIST DANISMANLIK 10.61 9.95 610.075,00 09:55
IDGYO IDEALIST GMYO 6.26 -0.63 292.199,18 10:09
IEYHO ISIKLAR ENERJI YAPI HOL. 0.94 0 1.071.933,41 10:09
IHEVA IHLAS EV ALETLERI 2.27 1.34 5.218.095,39 10:09
IHGZT IHLAS GAZETECILIK 6.98 2.65 1.661.348,76 10:09
IHLAS IHLAS HOLDING 1.08 0.93 5.655.499,03 10:09
IHLGM IHLAS GAYRIMENKUL 1.44 0.7 2.703.249,85 10:09
IHYAY IHLAS YAYIN HOLDING 1.29 1.57 7.883.841,34 10:09
INDES INDEKS BILGISAYAR 16.9 1.14 3.488.687,25 10:09
INFO INFO YATIRIM 9.47 0.42 836.940,81 10:09
INTEM INTEMA 23.04 -1.03 424.523,44 10:09
IPEKE IPEK DOGAL ENERJI 11.65 0.69 7.817.662,45 10:09
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2951 0 277.394,00 09:55
ISBTR IS BANKASI (B) 49999.4 1.23 49.999,40 09:55
ISCTR IS BANKASI (C) 5.26 1.35 20.862.045,51 10:09
ISDMR ISKENDERUN DEMIR CELIK 7.13 0.56 1.231.300,94 10:09
ISFIN IS FIN.KIR. 3.8 1.06 13.960.291,56 10:09
ISGSY IS GIRISIM 10.94 8.1 8.653.998,55 10:09
ISGYO IS GMYO 1.72 1.18 1.417.341,19 10:09
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 9.06 1.68 3.619.854,72 10:09
ISYAT IS YAT. ORT. 3.09 1.64 10.809.282,18 10:09
ITTFH ITTIFAK HOLDING 5.58 1.64 4.876.379,84 10:09
IZFAS IZMIR FIRCA 4.7 -1.05 194.401,40 09:55
IZMDC IZMIR DEMIR CELIK 18.49 -2.17 182.588,75 09:55
IZTAR IZ HAYVANCILIK TARIM 8.6 8.86 2.067.397,00 09:55
JANTS JANTSA JANT SANAYI 231 -2.94 1.728.111,00 09:55
KAPLM KAPLAMIN 16.07 9.99 1.044.308,95 10:09
KAREL KAREL ELEKTRONIK 18.35 1.49 2.138.192,30 10:09
KARSN KARSAN OTOMOTIV 3.27 9.73 140.908.701,29 10:09
KARTN KARTONSAN 717.1 3.63 6.848.574,90 10:09
KATMR KATMERCILER EKIPMAN 5.91 1.2 9.366.691,64 10:09
KCHOL KOC HOLDING 14.43 0.63 12.317.309,06 10:09
KENT KENT GIDA 307 1.05 510.234,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.96 9.09 1.619.209,92 09:55
KERVT KEREVITAS GIDA 5.78 1.23 15.592.385,32 10:09
KFEIN KAFEIN YAZILIM 16.9 0.78 1.912.152,99 10:09
KLGYO KILER GMYO 7.35 2.94 9.839.199,49 10:09
KLMSN KLIMASAN KLIMA 15.32 2.82 3.471.722,40 10:09
KLNMA T. KALKINMA BANK. 46.54 1.35 1.484.815,62 10:09
KNFRT KONFRUT GIDA 18.49 6.26 10.245.502,13 10:09
KONYA KONYA CIMENTO 584.8 3.05 11.708.102,00 10:09
KORDS KORDSA TEKNIK TEKSTIL 11.84 2.87 8.652.156,06 10:09
KOZAA KOZA MADENCILIK 12.59 0.32 5.288.458,98 10:09
KOZAL KOZA ALTIN 77.15 -0.06 7.719.152,80 10:09
KRDMA KARDEMIR (A) 5.72 1.24 3.243.724,29 10:09
KRDMB KARDEMIR (B) 3.88 0.78 4.766.484,44 10:09
KRDMD KARDEMIR (D) 3.33 1.52 93.026.056,82 10:09
KRGYO KORFEZ GMYO 5.15 0.59 1.151.483,90 10:09
KRONT KRON TELEKOMUNIKASYON 26.86 1.36 894.846,84 10:09
KRSTL KRISTAL KOLA 2.25 1.81 3.570.147,83 10:09
KRTEK KARSU TEKSTIL 5.82 -1.02 60.079,11 10:07
KSTUR KUSTUR KUSADASI TURIZM 244 -0.41 405.528,00 09:55
KUTPO KUTAHYA PORSELEN 29 0.55 802.065,14 10:09
KUYAS KUYUMCUKENT GAYRIMENKUL 2.03 0 1.065.974,60 10:09
LIDFA LIDER FAKTORING 2.97 0.34 618.917,76 10:09
LINK LINK BILGISAYAR 39.7 0.25 767.598,68 10:09
LKMNH LOKMAN HEKIM SAGLIK 10.07 -0.3 816.054,81 10:09
LOGO LOGO YAZILIM 99.3 -1.68 4.828.375,00 10:09
LUKSK LUKS KADIFE 29.98 1.56 909.043,52 10:09
MAALT MARMARIS ALTINYUNUS 96.25 0.47 556.259,30 10:09
MAKTK MAKINA TAKIM 2.3 1.32 2.039.312,47 10:09
MARKA MARKA YATIRIM HOLDING 3.01 -1.95 234.553,16 10:09
MARTI MARTI OTEL 1.26 1.61 932.120,21 10:09
MAVI MAVI GIYIM 37.96 0.69 1.129.647,04 10:09
MEGAP MEGA POLIETILEN 11.11 0 353.353,55 09:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.6 0.56 342.774,04 10:09
MERIT MERIT TURIZM 125.1 9.93 421.211,70 09:55
MERKO MERKO GIDA 12 9.99 1.155.228,00 10:09
METRO METRO HOLDING 2.38 0.85 2.073.611,31 10:09
METUR METEMTUR OTELCILIK 8.58 0.12 1.538.763,73 10:09
MGROS MIGROS TICARET 40.6 0.59 2.455.463,62 10:09
MIPAZ MILPA 5.25 0.77 2.683.138,93 10:09
MMCAS MMC SAN. VE TIC. YAT. 7.75 -4.67 415.586,00 09:55
MNDRS MENDERES TEKSTIL 3.13 1.95 15.850.047,89 10:09
MPARK MLP SAGLIK 16.89 1.56 6.225.515,82 10:09
MRGYO MARTI GMYO 2.1 1.45 357.666,35 10:09
MRSHL MARSHALL 481 4.47 6.258.926,10 10:05
MSGYO MISTRAL GMYO 3.66 0.55 1.487.804,37 10:09
MTRYO METRO YAT. ORT. 2.36 0.43 857.759,38 10:09
MZHLD MAZHAR ZORLU HOLDING 18.1 -0.06 45.793,00 09:55
NATEN NATUREL ENERJI 39.94 7.65 35.128.849,80 10:09
NETAS NETAS TELEKOM. 18.35 1.83 7.781.748,58 10:09
NIBAS NIGBAS NIGDE BETON 22.6 -0.26 14.328,40 09:55
NTHOL NET HOLDING 2.38 1.28 5.634.054,00 10:09
NUGYO NUROL GMYO 6.58 -0.3 376.449,04 10:09
NUHCM NUH CIMENTO 20.38 0.49 169.994,88 10:09
ODAS ODAS ELEKTRIK 2.76 1.47 55.390.267,83 10:09
OLMIP OLMUKSAN-IP 8.86 9.79 11.242.082,18 10:09
ORGE ORGE ENERJI ELEKTRIK 7.81 1.03 1.134.678,13 10:09
ORMA ORMA ORMAN MAHSULLERI 14.23 9.97 2.376.111,17 09:55
OSMEN OSMANLI MENKUL 24 9.69 125.784,00 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.23 0 9.752.373,80 10:09
OTKAR OTOKAR 137.9 0 2.340.338,40 10:09
OYAKC OYAK CIMENTO 7.82 0.77 4.107.435,37 10:09
OYAYO OYAK YAT. ORT. 6.32 0.16 119.420,64 10:09
OYLUM OYLUM SINAI YATIRIMLAR 4.81 1.48 4.060.603,10 10:09
OZBAL OZBAL CELIK BORU 6.6 2.33 2.302.310,31 10:09
OZGYO OZDERICI GMYO 2.08 1.46 1.168.111,74 10:09
OZKGY OZAK GMYO 4.06 2.01 6.467.086,03 10:09
OZRDN OZERDEN PLASTIK 10.2 1.39 363.211,80 09:55
PAGYO PANORA GMYO 6 0 625.806,50 10:08
PAPIL PAPILON SAVUNMA 15.1 0.47 1.694.734,04 10:09
PARSN PARSAN 22.86 0.26 3.484.447,28 10:09
PEGYO PERA GMYO 1.63 1.88 2.674.988,95 10:09
PEKGY PEKER GMYO 2.55 1.19 2.756.830,77 10:09
PENGD PENGUEN GIDA 4.69 8.31 52.441.010,08 10:09
PETKM PETKIM 4.17 0.48 28.622.612,49 10:09
PETUN PINAR ET VE UN 28 0.72 13.965.810,54 10:09
PGSUS PEGASUS 45.84 0.39 6.688.184,02 10:09
PINSU PINAR SU 8.24 1.98 2.503.309,28 10:09
PKART PLASTIKKART 12.05 2.12 979.755,89 10:09
PKENT PETROKENT TURIZM 720 0 15.120,00 09:55
PNSUT PINAR SUT 22.58 4.06 35.123.218,62 10:09
POLHO POLISAN HOLDING 3.13 1.62 13.755.684,53 10:09
POLTK POLITEKNIK METAL 265 1.92 128.525,00 09:55
PRKAB TURK PRYSMIAN KABLO 10.48 1.75 2.580.869,16 10:09
PRKME PARK ELEK.MADENCILIK 4.64 1.31 3.292.136,84 10:09
PRZMA PRIZMA PRESS MATBAACILIK 4.12 0.73 900.851,20 10:09
PSDTC PERGAMON DIS TICARET 14.88 2.98 1.312.654,75 10:09
QNBFB QNB FINANSBANK 67.8 0.15 684.445,15 10:09
QNBFL QNB FINANS FINANSAL KIRALAMA 128 0.31 536.370,90 10:09
RALYH RAL YATIRIM HOLDING 4.93 0.2 275.860,38 10:09
RAYSG RAY SIGORTA 14.01 -5.02 33.932,22 09:55
RHEAG RHEA GIRISIM 2.76 0.36 2.544.067,19 10:09
RODRG RODRIGO TEKSTIL 10.25 9.98 252.129,50 09:55
ROYAL ROYAL HALI 4.9 0 641.081,70 09:55
RTALB RTA LABORATUVARLARI 43.26 -2.35 20.110.721,78 10:09
RYGYO REYSAS GMYO 4.76 0.85 1.894.020,40 10:09
RYSAS REYSAS LOJISTIK 6.78 0.3 2.703.320,05 10:09
SAFKR SAFKAR EGE SOGUTMACILIK 6.02 0 1.363.652,46 10:09
SAHOL SABANCI HOLDING 8.1 1 11.353.716,68 10:09
SAMAT SARAY MATBAACILIK 3.81 0 478.533,78 10:09
SANEL SANEL MUHENDISLIK 3.69 1.1 1.063.437,16 10:09
SANFM SANIFOAM SUNGER 9.46 -2.97 870.575,42 09:55
SANKO SANKO PAZARLAMA 8.56 1.3 466.049,31 10:09
SARKY SARKUYSAN 6.56 0.15 706.330,37 10:09
SASA SASA POLYESTER 16.74 0.3 8.067.602,29 10:09
SAYAS SAY REKLAMCILIK 5.87 1.21 480.766,82 10:09
SEKFK SEKER FIN. KIR. 4.32 1.17 1.054.938,72 10:09
SEKUR SEKURO PLASTIK 12.44 -4.97 1.137.730,67 10:00
SELEC SELCUK ECZA DEPOSU 8.54 0.35 2.307.684,23 10:09
SELGD SELCUK GIDA 4.88 9.91 1.078.109,12 09:55
SERVE SERVE FILM PRODUKSIYON 14.55 1.96 162.057,90 09:55
SEYKM SEYITLER KIMYA 11.94 0.42 361.195,70 10:09
SILVR SILVERLINE ENDUSTRI 4.21 1.69 3.211.569,26 10:09
SISE SISE CAM 7.2 -2.57 211.070.783,98 10:09
SKBNK SEKERBANK 1.55 1.31 22.936.659,79 10:09
SKTAS SOKTAS 4.47 1.82 468.040,64 10:09
SMART SMARTIKS YAZILIM 8.93 0.9 2.984.860,66 10:09
SNGYO SINPAS GMYO 2.05 1.49 8.237.227,68 10:09
SNKRN SENKRON GUVENLIK 3.57 0 197.263,92 09:55
SNPAM SONMEZ PAMUKLU 14.7 -0.34 117.374,52 10:09
SODA SODA SANAYII 8.17 -0.97 42.984.715,33 10:09
SODSN SODAS SODYUM SANAYII 21.2 -1.4 68.115,60 09:55
SOKM SOK MARKETLER TICARET 12.05 0.67 3.011.196,77 10:09
SONME SONMEZ FILAMENT 15.44 0 108.341,64 10:09
SRVGY SERVET GMYO 24.2 0.33 317.585,84 10:09
SUMAS SUMAS SUNI TAHTA 57 9.83 603.573,00 09:55
TACTR TAC TARIM URUNLERI 17.23 9.96 2.363.938,77 09:55
TATGD TAT GIDA 11.66 3 8.626.966,84 10:09
TAVHL TAV HAVALIMANLARI 15.27 0.66 7.124.121,95 10:09
TBORG T.TUBORG 21.92 9.98 8.861.664,88 10:09
TCELL TURKCELL 15.08 0.8 17.423.969,79 10:09
TDGYO TREND GMYO 5.87 0 214.168,65 10:09
TEKTU TEK-ART TURIZM 1.64 1.86 5.666.167,33 10:09
TGSAS TGS DIS TICARET 8.37 0.48 202.499,83 10:09
THYAO TURK HAVA YOLLARI 10.4 0.48 27.287.253,76 10:09
TIRE MONDI TIRE KUTSAN 6.88 1.18 5.867.652,35 10:09
TKFEN TEKFEN HOLDING 14.77 0.48 8.551.506,99 10:09
TKNSA TEKNOSA IC VE DIS TICARET 7.13 0.85 3.480.340,87 10:09
TKURU TAZE KURU GIDA 1034.9 9.99 3.693.558,10 09:55
TLMAN TRABZON LIMAN 45.26 9.96 16.875.020,96 10:09
TMPOL TEMAPOL POLIMER PLASTIK 9.29 2.43 516.012,43 10:09
TMSN TUMOSAN MOTOR VE TRAKTOR 8.88 2.54 6.911.959,88 10:09
TOASO TOFAS OTO. FAB. 24.42 1.16 3.248.678,90 10:09
TRCAS TURCAS PETROL 3.77 1.07 4.930.595,14 10:09
TRGYO TORUNLAR GMYO 3.66 0.83 4.075.264,61 10:09
TRKCM TRAKYA CAM 4.75 -1.04 45.782.181,73 10:09
TSGYO TSKB GMYO 2.52 1.2 1.012.340,59 10:09
TSKB T.S.K.B. 1.09 0.93 1.022.915,87 10:09
TSPOR TRABZONSPOR SPORTIF 4.95 -1.2 932.026,16 10:09
TTKOM TURK TELEKOM 7.03 0.57 7.033.687,11 10:09
TTRAK TURK TRAKTOR 97.05 1.52 1.949.519,35 10:09
TUCLK TUGCELIK 7.95 9.96 12.335.750,46 10:09
TUKAS TUKAS 9.85 0.72 2.828.183,51 10:09
TUPRS TUPRAS 79.4 0.32 15.677.376,55 10:09
TURGG TURKER PROJE GAYRIMENKUL 83.4 0.48 383.408,05 10:08
TURSG TURKIYE SIGORTA 5.66 1.07 13.403.602,02 10:09
UFUK UFUK YATIRIM 14.99 0 59.795,11 09:55
ULAS ULASLAR TURIZM YAT. 2.93 -0.34 343.542,64 10:09
ULKER ULKER BISKUVI 22.56 0.09 2.513.584,18 10:09
ULUSE ULUSOY ELEKTRIK 50.05 -0.89 34.259,70 10:07
ULUUN ULUSOY UN SANAYI 10.63 1.43 6.876.117,73 10:09
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.74 1.16 9.384.616,84 10:09
UTPYA UTOPYA TURIZM 13.9 3.35 2.073.928,88 10:09
UZERB UZERTAS BOYA 25.92 9.92 10.445,76 09:55
VAKBN VAKIFLAR BANKASI 4.09 1.24 33.449.711,57 10:09
VAKFN VAKIF FIN. KIR. 3.98 2.05 5.275.058,52 10:09
VAKKO VAKKO TEKSTIL 6.12 0.99 782.058,04 10:09
VANGD VANET GIDA 6.29 9.97 340.257,55 09:55
VERTU VERUSATURK GIRISIM 7.48 1.77 1.525.050,29 10:09
VERUS VERUSA HOLDING 40.62 0.74 1.190.065,74 10:09
VESBE VESTEL BEYAZ ESYA 27.4 1.48 1.394.427,76 10:09
VESTL VESTEL 16.86 0.72 3.650.230,70 10:09
VKFYO VAKIF YAT. ORT. 8.27 0.85 481.464,75 10:09
VKGYO VAKIF GMYO 3.75 1.08 19.820.793,34 10:09
VKING VIKING KAGIT 6.51 -0.15 648.421,02 10:09
YAPRK YAPRAK SUT VE BESI CIFT. 58.65 9.93 811.833,30 10:09
YATAS YATAS 8.95 1.13 1.143.820,92 10:09
YAYLA YAYLA EN. UR. TUR. VE INS 3.08 0.65 2.178.781,44 10:09
YBTAS YIBITAS INSAAT MALZEME 20800 -5.54 145.600,00 09:55
YESIL YESIL YATIRIM HOLDING 26.76 8.52 4.258.847,60 10:09
YGGYO YENI GIMAT GMYO 12.95 1.65 16.991,87 10:09
YGYO YESIL GMYO 0.89 1.14 3.640.170,33 10:09
YKBNK YAPI VE KREDI BANK. 2.09 1.46 44.683.778,35 10:09
YKGYO YAPI KREDI KORAY GMYO 4.35 0.93 626.554,66 10:09
YKSLN YUKSELEN CELIK 6.89 1.03 1.244.120,43 10:09
YONGA YONGA MOBILYA 36.1 -9.98 1.575.115,20 09:55
YUNSA YUNSA 14.12 0.21 5.259.127,26 10:09
YYAPI YESIL YAPI 1.01 2.02 1.515.991,46 10:09
ZOREN ZORLU ENERJI 2.58 1.18 16.888.558,07 10:09