| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
6.66 |
3.42 |
14.058.414,88 |
18:10 |
| ADANA ADANA CIMENTO (A) |
9.3 |
0.54 |
3.319.375,40 |
18:10 |
| ADBGR ADANA CIMENTO (B) |
6.82 |
-1.3 |
5.254.695,68 |
18:10 |
| ADEL ADEL KALEMCILIK |
15.73 |
0.19 |
2.906.681,24 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.93 |
1.05 |
85.022.832,61 |
18:10 |
| ADNAC ADANA CIMENTO (C) |
2.13 |
0 |
9.645.399,11 |
18:10 |
| AEFES ANADOLU EFES |
25.58 |
1.51 |
14.485.868,54 |
18:10 |
| AFYON AFYON CIMENTO |
6.73 |
-3.99 |
82.048.931,39 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
20.1 |
1.01 |
42.371.847,19 |
18:10 |
| AGYO ATAKULE GMYO |
1.98 |
0.51 |
3.668.214,62 |
18:10 |
| AKBNK AKBANK |
8.82 |
-0.34 |
208.173.551,43 |
18:10 |
| AKCNS AKCANSA |
9.88 |
0.92 |
5.469.865,45 |
18:10 |
| AKENR AK ENERJI |
1.13 |
2.73 |
81.742.671,37 |
18:10 |
| AKFGY AKFEN GMYO |
4.17 |
0.24 |
3.305.968,51 |
18:10 |
| AKGRT AKSIGORTA |
6.86 |
1.33 |
2.434.559,43 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.1 |
-0.94 |
9.803.925,81 |
18:10 |
| AKMGY AKMERKEZ GMYO |
26.44 |
1.15 |
355.127,38 |
18:10 |
| AKSA AKSA |
13.71 |
0.22 |
3.609.822,71 |
18:10 |
| AKSEN AKSA ENERJI |
4 |
-0.99 |
18.506.606,24 |
18:10 |
| AKSGY AKIS GMYO |
4.07 |
0.49 |
2.252.501,19 |
18:10 |
| AKSUE AKSU ENERJI |
13.83 |
-4.62 |
2.436.506,36 |
18:10 |
| ALARK ALARKO HOLDING |
5.93 |
-0.5 |
28.268.874,32 |
18:10 |
| ALBRK ALBARAKA TURK |
1.71 |
-0.58 |
124.332.987,18 |
18:10 |
| ALCAR ALARKO CARRIER |
64.65 |
-1.97 |
4.414.374,80 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
12.05 |
1.43 |
9.439.891,25 |
18:10 |
| ALGYO ALARKO GMYO |
89.95 |
-1.26 |
14.459.272,00 |
18:10 |
| ALKA ALKIM KAGIT |
6.5 |
-5.93 |
7.560.830,13 |
18:10 |
| ALKIM ALKIM KIMYA |
43.32 |
-3.17 |
16.787.442,40 |
18:10 |
| ALYAG ALTINYAG |
0.61 |
1.67 |
1.819.854,89 |
18:10 |
| ANACM ANADOLU CAM |
4.66 |
0.43 |
14.161.367,10 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.22 |
0 |
9.279.486,44 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.12 |
0.71 |
1.507.227,22 |
18:10 |
| ANSGR ANADOLU SIGORTA |
4.74 |
0.42 |
1.493.812,85 |
18:10 |
| ARCLK ARCELIK |
22.02 |
1.47 |
83.739.897,18 |
18:10 |
| ARENA ARENA BILGISAYAR |
9.85 |
0.92 |
1.924.270,53 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
16.8 |
2.5 |
566.563,37 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3.86 |
-0.26 |
581.848,64 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
1 |
-3.85 |
120.982,01 |
18:10 |
| ASELS ASELSAN |
22.92 |
0.17 |
357.444.525,40 |
18:10 |
| ASLAN ASLAN CIMENTO |
37.8 |
-0.26 |
5.779.133,42 |
18:10 |
| ASUZU ANADOLU ISUZU |
12.15 |
-0.57 |
10.768.490,06 |
18:10 |
| ATAGY ATA GMYO |
4.14 |
2.48 |
6.750.032,62 |
18:10 |
| ATEKS AKIN TEKSTIL |
14.54 |
-1.62 |
1.382.051,77 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.49 |
2.05 |
5.116.795,01 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.05 |
0 |
24.289,53 |
18:10 |
| AVGYO AVRASYA GMYO |
1.56 |
0.65 |
11.619.181,49 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.64 |
-3.53 |
336.075,61 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.95 |
0.36 |
879.128,78 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2.11 |
4.46 |
151.475.993,06 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1.88 |
0 |
5.480.996,65 |
18:10 |
| AYCES ALTINYUNUS CESME |
9.65 |
2.44 |
5.458.945,90 |
18:10 |
| AYEN AYEN ENERJI |
4.13 |
1.72 |
114.680.247,41 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
2.41 |
0.84 |
49.165,64 |
18:10 |
| AYGAZ AYGAZ |
14 |
-0.71 |
7.321.576,44 |
18:10 |
| BAGFS BAGFAS |
19.73 |
-0.85 |
15.500.179,28 |
18:10 |
| BAKAB BAK AMBALAJ |
7.2 |
1.27 |
1.685.985,28 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.97 |
-10 |
449.580,78 |
18:10 |
| BANVT BANVIT |
18.04 |
-0.99 |
4.399.120,98 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
2.73 |
-0.36 |
14.346,68 |
18:10 |
| BERA BERA HOLDING |
3.84 |
-1.03 |
9.363.455,89 |
18:10 |
| BEYAZ BEYAZ FILO |
3.12 |
0 |
377.405,03 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
317.5 |
-0.09 |
5.483.527,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
49.54 |
0.9 |
58.884.489,02 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
11.96 |
-2.21 |
8.347.170,41 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.57 |
0 |
19.242.876,25 |
18:10 |
| BLCYT BILICI YATIRIM |
5.67 |
0.53 |
1.142.338,03 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
1.71 |
-9.52 |
419.443,87 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.82 |
14.71 |
474.040.274,18 |
18:10 |
| BOLUC BOLU CIMENTO |
4.41 |
-0.23 |
7.031.818,25 |
18:10 |
| BOSSA BOSSA |
8.14 |
0.25 |
1.948.916,02 |
18:10 |
| BRISA BRISA |
9.06 |
-0.33 |
3.155.053,39 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.35 |
0 |
279.025,60 |
18:10 |
| BRKSN BERKOSAN YALITIM |
3.06 |
3.73 |
4.888.528,15 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.29 |
5.74 |
8.644.138,83 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
12.75 |
-0.86 |
14.309.822,76 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
74.75 |
0.34 |
5.322.159,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.4 |
-1.41 |
19.109.990,60 |
18:10 |
| BTCIM BATI CIMENTO |
3.64 |
0 |
6.041.600,82 |
18:10 |
| BUCIM BURSA CIMENTO |
6.35 |
0.16 |
948.812,69 |
18:10 |
| BURCE BURCELIK |
6.24 |
-0.95 |
1.747.077,05 |
18:10 |
| BURVA BURCELIK VANA |
17.8 |
-1.11 |
913.134,67 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.06 |
1.85 |
15.632.453,32 |
18:10 |
| CELHA CELIK HALAT |
8 |
-0.12 |
938.501,97 |
18:10 |
| CEMAS CEMAS DOKUM |
1.52 |
-0.65 |
36.036.701,23 |
18:10 |
| CEMTS CEMTAS |
8.16 |
-1.69 |
18.166.082,73 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8.51 |
-0.47 |
1.532.053,79 |
18:10 |
| CIMSA CIMSA |
9.48 |
-0.52 |
30.457.291,26 |
18:10 |
| CLEBI CELEBI |
105.4 |
2.63 |
6.984.369,10 |
18:10 |
| CMBTN CIMBETON |
47.18 |
0.81 |
1.147.535,96 |
18:10 |
| CMENT CIMENTAS |
14.98 |
-0.07 |
441.691,92 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
2.01 |
1.01 |
5.725,87 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2.46 |
2.07 |
155.120,48 |
18:10 |
| CRFSA CARREFOURSA |
5.67 |
-0.7 |
9.678.665,64 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.3 |
0.92 |
4.185.992,49 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
5.49 |
14.85 |
23.620.754,52 |
18:10 |
| DAGI DAGI GIYIM |
3.03 |
-0.66 |
13.687.461,80 |
18:10 |
| DARDL DARDANEL |
4.55 |
-5.21 |
770.639,80 |
18:10 |
| DENCM DENIZLI CAM |
9.39 |
-4.96 |
39.229.633,37 |
18:10 |
| DENGE DENGE HOLDING |
1.47 |
-2 |
1.217.166,81 |
18:10 |
| DERAS DERLUKS DERI |
4.09 |
-1.21 |
19.248.708,73 |
18:10 |
| DERIM DERIMOD |
9.18 |
15.76 |
26.640.695,59 |
18:10 |
| DESA DESA DERI |
4.33 |
2.36 |
9.290.924,30 |
18:10 |
| DESPC DESPEC BILGISAYAR |
4.7 |
2.4 |
6.827.449,87 |
18:10 |
| DEVA DEVA HOLDING |
9.2 |
-0.76 |
7.136.559,75 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
8.98 |
-2.71 |
23.305.299,54 |
18:10 |
| DGGYO DOGUS GMYO |
4.73 |
-0.63 |
1.938.978,36 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
1.77 |
2.91 |
70.241.177,86 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
0.78 |
0 |
254.448,63 |
18:10 |
| DITAS DITAS DOGAN |
9.71 |
0.21 |
634.823,48 |
18:10 |
| DMSAS DEMISAS DOKUM |
3.51 |
-1.13 |
2.878.937,66 |
18:10 |
| DOAS DOGUS OTOMOTIV |
10.83 |
0.56 |
30.072.713,39 |
18:10 |
| DOBUR DOGAN BURDA |
6.24 |
3.65 |
5.476.543,28 |
18:10 |
| DOCO DO-CO |
570.3 |
2.11 |
3.438.099,90 |
18:10 |
| DOGUB DOGUSAN |
2.38 |
3.93 |
21.071.294,28 |
18:10 |
| DOHOL DOGAN HOLDING |
1.95 |
-0.51 |
26.554.017,44 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
55 |
-3.17 |
51.710,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19.5 |
5.58 |
5.498.670,84 |
18:10 |
| DYOBY DYO BOYA |
5.26 |
-1.68 |
5.046.069,22 |
18:10 |
| DZGYO DENIZ GMYO |
5.42 |
0.56 |
2.843.073,41 |
18:10 |
| ECILC ECZACIBASI ILAC |
3.97 |
1.28 |
90.742.524,74 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
10.77 |
0.28 |
3.168.349,58 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
1.58 |
10.49 |
26.388.529,51 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
0.48 |
-9.43 |
387.137,99 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.36 |
-7.69 |
486.430,09 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
0.36 |
-7.69 |
336.699,60 |
18:10 |
| EGEEN EGE ENDUSTRI |
598 |
0.89 |
8.745.305,20 |
18:10 |
| EGGUB EGE GUBRE |
53.95 |
-1.82 |
2.258.573,80 |
18:10 |
| EGPRO EGE PROFIL |
12.48 |
-0.16 |
808.829,18 |
18:10 |
| EGSER EGE SERAMIK |
3.85 |
-1.03 |
2.322.869,69 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.64 |
-0.61 |
332.742.416,88 |
18:10 |
| EKIZ EKIZ KIMYA |
1.08 |
9.09 |
206.769,24 |
18:10 |
| EMKEL EMEK ELEKTRIK |
1.75 |
-2.23 |
21.488.278,17 |
18:10 |
| EMNIS EMINIS AMBALAJ |
1.84 |
0 |
46.599,84 |
18:10 |
| ENJSA ENERJISA ENERJI |
7.72 |
-0.39 |
17.566.431,33 |
18:10 |
| ENKAI ENKA INSAAT |
6.52 |
-0.61 |
17.299.679,03 |
18:10 |
| EPLAS EGEPLAST |
15.39 |
-9.95 |
190.112,67 |
18:10 |
| ERBOS ERBOSAN |
25.56 |
-1.24 |
3.523.588,38 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.5 |
2.26 |
251.355.524,52 |
18:10 |
| ERSU ERSU GIDA |
2.28 |
-0.87 |
3.106.715,47 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
1.71 |
8.92 |
107.389.391,96 |
18:10 |
| ETILR ETILER GIDA |
2.55 |
0.79 |
434.227,18 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.36 |
0.74 |
4.966.930,70 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.59 |
2.58 |
16.558.630,09 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.82 |
4 |
13.949.212,04 |
18:10 |
| EUYO EURO YAT. ORT. |
1.26 |
0.8 |
5.133.901,78 |
18:10 |
| FENER FENERBAHCE FUTBOL |
15.89 |
0.25 |
49.243.060,58 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.42 |
-1.56 |
14.396.362,58 |
18:10 |
| FMIZP F-M IZMIT PISTON |
57 |
-1.3 |
5.327.396,15 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
9.3 |
-4.32 |
54.008.563,84 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3 |
3.81 |
97.619,80 |
18:10 |
| FRIGO FRIGO PAK GIDA |
11.5 |
-3.12 |
300.131,02 |
18:10 |
| FROTO FORD OTOSAN |
76 |
1.6 |
24.702.880,00 |
18:10 |
| GARAN GARANTI BANKASI |
12.2 |
0 |
227.064.222,41 |
18:10 |
| GARFA GARANTI FAKTORING |
4.9 |
6.75 |
20.488.901,16 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8.13 |
14.99 |
11.267.727,39 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
8.32 |
0.85 |
894.566,22 |
18:10 |
| GENTS GENTAS |
2.4 |
-0.41 |
3.661.514,03 |
18:10 |
| GEREL GERSAN ELEKTRIK |
3.41 |
-1.45 |
43.571.553,56 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
2.22 |
-0.89 |
496.647,82 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2 |
-3.85 |
22.977.781,95 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.74 |
-1.46 |
9.757.832,71 |
18:10 |
| GOLTS GOLTAS CIMENTO |
18.15 |
-1.2 |
4.540.772,40 |
18:10 |
| GOODY GOOD-YEAR |
4.26 |
-0.7 |
14.981.276,54 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.17 |
-1.71 |
11.422.737,65 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.09 |
0 |
8.237.580,20 |
18:10 |
| GSDDE GSD DENIZCILIK |
3.36 |
12.75 |
23.762.388,86 |
18:10 |
| GSDHO GSD HOLDING |
1.83 |
-1.08 |
89.556.031,63 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.23 |
1.36 |
64.733.135,02 |
18:10 |
| GUBRF GUBRE FABRIK. |
8.48 |
1.07 |
14.144.510,95 |
18:10 |
| GUSGR GUNES SIGORTA |
2.43 |
-3.19 |
293.428.504,39 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
15.86 |
-2.58 |
3.170.694,15 |
18:10 |
| HALKB T. HALK BANKASI |
6.79 |
-0.15 |
251.142.216,88 |
18:10 |
| HALKS HALK SIGORTA |
2.13 |
1.43 |
97.772,44 |
18:10 |
| HATEK HATAY TEKSTIL |
7.5 |
9.33 |
24.496.148,85 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.67 |
0 |
6.693.609,37 |
18:10 |
| HEKTS HEKTAS |
9.92 |
-0.3 |
24.920.079,18 |
18:10 |
| HLGYO HALK GMYO |
1.48 |
0 |
32.411.455,07 |
18:10 |
| HUBVC HUB GIRISIM |
25.38 |
3.09 |
13.281.230,36 |
18:10 |
| HURGZ HURRIYET GZT. |
1.24 |
-1.59 |
1.365.597,66 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.24 |
-2.42 |
92.663.693,70 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.2 |
-0.62 |
149.836,15 |
18:10 |
| IDGYO IDEALIST GMYO |
3.22 |
3.54 |
12.266.307,08 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.69 |
1.47 |
46.547.002,89 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.85 |
1.79 |
240.992,96 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.75 |
-0.42 |
211.901,61 |
18:10 |
| IHLAS IHLAS HOLDING |
0.85 |
0 |
39.340.771,55 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.14 |
1.79 |
57.218.965,84 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.93 |
0 |
15.342.481,70 |
18:10 |
| INDES INDEKS BILGISAYAR |
11.76 |
2.53 |
37.463.929,14 |
18:10 |
| INFO INFO YATIRIM |
5.9 |
3.51 |
223.548,40 |
18:10 |
| INTEM INTEMA |
10.21 |
5.26 |
6.820.305,74 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
8.76 |
0.81 |
104.926.069,46 |
18:10 |
| ISATR IS BANKASI (A) |
215000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
465.9 |
2.4 |
47.895,50 |
18:10 |
| ISBTR IS BANKASI (B) |
47075 |
11.88 |
2.018.718,60 |
18:10 |
| ISCTR IS BANKASI (C) |
7.1 |
0.57 |
126.497.665,85 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.9 |
1.02 |
5.335.376,36 |
18:10 |
| ISFIN IS FIN.KIR. |
3.93 |
-0.51 |
93.730.995,65 |
18:10 |
| ISGSY IS GIRISIM |
4.06 |
6.01 |
17.680.087,96 |
18:10 |
| ISGYO IS GMYO |
1.86 |
4.49 |
381.081.763,84 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
269000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
4.7 |
1.51 |
9.178.544,38 |
18:10 |
| ISYAT IS YAT. ORT. |
1.95 |
0.52 |
3.901.380,80 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.29 |
0.3 |
13.655.548,75 |
18:10 |
| IZFAS IZMIR FIRCA |
1.8 |
1.12 |
193.760,91 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
9.33 |
0.32 |
1.479.841,87 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
4.38 |
7.88 |
302.384,02 |
18:10 |
| JANTS JANTSA JANT SANAYI |
61 |
-2.4 |
1.565.571,65 |
18:10 |
| KAPLM KAPLAMIN |
5.3 |
-0.19 |
5.506,15 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.08 |
0.95 |
13.891.238,33 |
18:10 |
| KARSN KARSAN OTOMOTIV |
1.59 |
1.92 |
166.283.302,37 |
18:10 |
| KARTN KARTONSAN |
420 |
-0.24 |
6.965.622,70 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4 |
-1.72 |
72.683.603,59 |
18:10 |
| KCHOL KOC HOLDING |
21.14 |
2.72 |
87.162.046,16 |
18:10 |
| KENT KENT GIDA |
212.3 |
-1.44 |
807.650,20 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.53 |
-1.85 |
328.205,22 |
18:10 |
| KERVT KEREVITAS GIDA |
3.25 |
-1.81 |
8.156.063,77 |
18:10 |
| KFEIN KAFEIN YAZILIM |
11.42 |
-2.48 |
23.471.513,51 |
18:10 |
| KLGYO KILER GMYO |
3.78 |
-1.82 |
17.593.861,71 |
18:10 |
| KLMSN KLIMASAN KLIMA |
18.74 |
-3.15 |
20.047.316,05 |
18:10 |
| KLNMA T. KALKINMA BANK. |
44.14 |
-1.56 |
18.302.948,08 |
18:10 |
| KNFRT KONFRUT GIDA |
7.95 |
-0.63 |
1.332.743,69 |
18:10 |
| KONYA KONYA CIMENTO |
281 |
0.18 |
13.976.963,60 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
13.91 |
1.46 |
31.527.675,63 |
18:10 |
| KOZAA KOZA MADENCILIK |
10.43 |
0.87 |
74.435.778,58 |
18:10 |
| KOZAL KOZA ALTIN |
76.35 |
0.59 |
74.434.952,85 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
2.69 |
0.75 |
103.915,08 |
18:10 |
| KRDMA KARDEMIR (A) |
2.96 |
-1.33 |
5.553.931,82 |
18:10 |
| KRDMB KARDEMIR (B) |
2.96 |
-1.33 |
5.034.940,82 |
18:10 |
| KRDMD KARDEMIR (D) |
2.99 |
-0.66 |
637.442.197,17 |
18:10 |
| KRGYO KORFEZ GMYO |
2.36 |
0.43 |
4.117.025,89 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
16.22 |
-0.06 |
21.111.805,47 |
18:10 |
| KRSAN KARSUSAN SU URUNLERI SAN. |
9 |
0 |
72.459,00 |
18:10 |
| KRSTL KRISTAL KOLA |
1.58 |
-0.63 |
20.554.249,87 |
18:10 |
| KRTEK KARSU TEKSTIL |
3 |
-2.91 |
4.012.727,49 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
23.52 |
-1.26 |
2.677,62 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
7.86 |
-0.76 |
2.464.743,90 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.66 |
0 |
22.248.798,07 |
18:10 |
| LIDFA LIDER FAKTORING |
4.65 |
13.97 |
16.540.238,05 |
18:10 |
| LINK LINK BILGISAYAR |
17.1 |
-0.87 |
1.964.140,85 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
6.1 |
3.57 |
20.313.399,02 |
18:10 |
| LOGO LOGO YAZILIM |
58.35 |
0.95 |
2.902.268,70 |
18:10 |
| LUKSK LUKS KADIFE |
8.65 |
-1.03 |
263.049,85 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
79.85 |
-5.28 |
7.082.381,85 |
18:10 |
| MAKTK MAKINA TAKIM |
1.93 |
0 |
7.402.759,60 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
1.25 |
2.46 |
10.018.976,03 |
18:10 |
| MARTI MARTI OTEL |
1.09 |
-1.8 |
17.801.973,96 |
18:10 |
| MAVI MAVI GIYIM |
60.95 |
2.01 |
16.786.488,20 |
18:10 |
| MEGAP MEGA POLIETILEN |
2.3 |
0 |
154.176,65 |
18:10 |
| MEMSA MENSA |
0.4 |
2.56 |
860.156,56 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.28 |
1.79 |
29.308.504,57 |
18:10 |
| MERIT MERIT TURIZM |
24.1 |
0.5 |
55.441,60 |
18:10 |
| MERKO MERKO GIDA |
1.12 |
0.9 |
7.744.697,96 |
18:10 |
| METAL METAL GAYRIMENKUL |
0.95 |
4.4 |
25.124,27 |
18:10 |
| METRO METRO HOLDING |
1.42 |
-0.7 |
38.833.662,84 |
18:10 |
| METUR METEMTUR OTELCILIK |
1.82 |
0.55 |
1.359.082,80 |
18:10 |
| MGROS MIGROS TICARET |
26.64 |
0.68 |
30.145.013,32 |
18:10 |
| MIPAZ MILPA |
2.19 |
0 |
32.732.806,98 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.03 |
-4.63 |
33.798,07 |
18:10 |
| MNDRS MENDERES TEKSTIL |
1.49 |
7.19 |
51.083.689,24 |
18:10 |
| MPARK MLP SAGLIK |
16.64 |
0.3 |
5.444.814,95 |
18:10 |
| MRDIN MARDIN CIMENTO |
5.46 |
-0.91 |
6.207.821,33 |
18:10 |
| MRGYO MARTI GMYO |
1.28 |
0 |
7.685.917,77 |
18:10 |
| MRSHL MARSHALL |
48.84 |
-1.57 |
1.217.749,80 |
18:10 |
| MSGYO MISTRAL GMYO |
1.9 |
0.53 |
16.687.132,29 |
18:10 |
| MTRYO METRO YAT. ORT. |
5.5 |
0.18 |
28.459,42 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
14.22 |
-10 |
503.544,42 |
18:10 |
| NATEN NATUREL ENERJI |
15.97 |
-2.98 |
41.027.133,85 |
18:10 |
| NETAS NETAS TELEKOM. |
14.08 |
-0.14 |
38.595.439,15 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
4.9 |
0.62 |
67.907,30 |
18:10 |
| NTHOL NET HOLDING |
2.6 |
1.17 |
21.358.801,04 |
18:10 |
| NUGYO NUROL GMYO |
3.89 |
-0.77 |
819.727,41 |
18:10 |
| NUHCM NUH CIMENTO |
11.75 |
0.69 |
1.053.815,93 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.62 |
3.97 |
366.034.736,06 |
18:10 |
| OLMIP OLMUKSAN-IP |
6.93 |
6.29 |
7.911.779,02 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5.66 |
7.81 |
44.034.496,97 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
4 |
9.89 |
132.212,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
4.7 |
3.98 |
10.458,28 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1.71 |
0 |
7.757.953,19 |
18:10 |
| OTKAR OTOKAR |
166 |
-1.07 |
7.131.552,00 |
18:10 |
| OYAYO OYAK YAT. ORT. |
2.36 |
-0.42 |
4.228.158,12 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.12 |
-1.92 |
5.301.536,01 |
18:10 |
| OZBAL OZBAL CELIK BORU |
1.84 |
-1.08 |
2.793.987,93 |
18:10 |
| OZGYO OZDERICI GMYO |
1.6 |
-0.62 |
21.517.026,63 |
18:10 |
| OZKGY OZAK GMYO |
2.85 |
5.56 |
44.484.585,86 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.64 |
-1.12 |
27.335,71 |
18:10 |
| PAGYO PANORA GMYO |
5.94 |
0 |
4.936.738,49 |
18:10 |
| PAPIL PAPILON SAVUNMA |
9.27 |
2.66 |
28.435.822,29 |
18:10 |
| PARSN PARSAN |
16.93 |
0.18 |
9.304.000,73 |
18:10 |
| PEGYO PERA GMYO |
0.95 |
0 |
10.852.151,45 |
18:10 |
| PEKGY PEKER GMYO |
3.2 |
-0.62 |
9.906.861,01 |
18:10 |
| PENGD PENGUEN GIDA |
2.26 |
0 |
4.875.571,58 |
18:10 |
| PETKM PETKIM |
4 |
-0.25 |
583.448.130,37 |
18:10 |
| PETUN PINAR ET VE UN |
9.87 |
-0.4 |
1.832.433,13 |
18:10 |
| PGSUS PEGASUS |
73.8 |
-2.38 |
551.682.871,55 |
18:10 |
| PINSU PINAR SU |
2.41 |
-0.41 |
2.743.307,99 |
18:10 |
| PKART PLASTIKKART |
9.53 |
-1.35 |
6.428.345,20 |
18:10 |
| PKENT PETROKENT TURIZM |
131.6 |
0.61 |
295.746,20 |
18:10 |
| PMVR3G TOKI PARK MAVERA3 PROJESI |
54 |
0.84 |
206.318,90 |
18:10 |
| PNSUT PINAR SUT |
13.22 |
-1.71 |
13.222.427,62 |
18:10 |
| POLHO POLISAN HOLDING |
3.15 |
0.64 |
28.850.840,78 |
18:10 |
| POLTK POLITEKNIK METAL |
72 |
-0.96 |
5.280,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
3.21 |
0.31 |
11.928.081,95 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.22 |
-0.92 |
2.112.414,22 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.01 |
0.2 |
328.293,64 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
8.24 |
-0.36 |
729.104,20 |
18:10 |
| QNBFB QNB FINANSBANK |
67.6 |
14.97 |
134.390.772,30 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
219.5 |
11.99 |
2.755.861,30 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
6.35 |
-0.78 |
31.966,35 |
18:10 |
| RAYSG RAY SIGORTA |
3.64 |
0.55 |
1.371.997,13 |
18:10 |
| RHEAG RHEA GIRISIM |
1.33 |
9.92 |
47.183.212,95 |
18:10 |
| RODRG RODRIGO TEKSTIL |
1.81 |
0.56 |
109.558,81 |
18:10 |
| ROYAL ROYAL HALI |
1.68 |
3.7 |
668.743,08 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2.35 |
-2.89 |
11.221.532,59 |
18:10 |
| RYGYO REYSAS GMYO |
6.31 |
5.17 |
11.710.839,30 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.38 |
7.74 |
25.091.459,76 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
2.31 |
1.32 |
1.090.444,16 |
18:10 |
| SAHOL SABANCI HOLDING |
10.54 |
0.19 |
143.551.710,60 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
8.6 |
2.63 |
31.334,00 |
18:10 |
| SAMAT SARAY MATBAACILIK |
1.69 |
-0.59 |
1.107.736,62 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.97 |
-1.98 |
77.743,91 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.88 |
-0.68 |
1.410.921,72 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.25 |
-2.29 |
3.164.771,33 |
18:10 |
| SARKY SARKUYSAN |
5.32 |
-0.75 |
15.873.825,28 |
18:10 |
| SASA SASA POLYESTER |
7.94 |
-0.75 |
62.227.213,22 |
18:10 |
| SAYAS SAY REKLAMCILIK |
2.18 |
-0.91 |
828.644,48 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5.01 |
-0.99 |
481.061,96 |
18:10 |
| SEKUR SEKURO PLASTIK |
5.49 |
-1.26 |
11.075.034,23 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
6.48 |
2.37 |
14.612.652,98 |
18:10 |
| SELGD SELCUK GIDA |
1.85 |
-1.07 |
58.139,45 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
1.45 |
-2.03 |
194.056,43 |
18:10 |
| SEYKM SEYITLER KIMYA |
7.13 |
-0.97 |
99.105,31 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2.27 |
-0.44 |
4.023.028,00 |
18:10 |
| SISE SISE CAM |
5.38 |
-0.55 |
239.468.005,37 |
18:10 |
| SKBNK SEKERBANK |
1.4 |
-0.71 |
34.457.801,92 |
18:10 |
| SKTAS SOKTAS |
3.21 |
-3.31 |
2.149.468,39 |
18:10 |
| SMART SMARTIKS YAZILIM |
9.97 |
0.2 |
27.206.077,83 |
18:10 |
| SNGYO SINPAS GMYO |
1.28 |
0.79 |
1.569.801,30 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.81 |
-0.71 |
792.318,71 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
5.82 |
-1.69 |
2.030.321,98 |
18:10 |
| SODA SODA SANAYII |
6.32 |
-0.32 |
83.653.852,58 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
10 |
0.1 |
287.890,31 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.03 |
-0.63 |
5.754.956,99 |
18:10 |
| SONME SONMEZ FILAMENT |
5.7 |
0.18 |
4.333.282,23 |
18:10 |
| SRVGY SERVET GMYO |
12.63 |
0.48 |
1.544.961,10 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
9.49 |
-1.25 |
31.734,84 |
18:10 |
| TACTR TAC TARIM URUNLERI |
3.1 |
0.65 |
121.049,69 |
18:10 |
| TATGD TAT GIDA |
7.42 |
4.36 |
62.908.356,39 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
28.88 |
0 |
48.208.992,48 |
18:10 |
| TBORG T.TUBORG |
14.3 |
-1.72 |
2.160.282,22 |
18:10 |
| TCELL TURKCELL |
14.36 |
-0.76 |
123.103.113,74 |
18:10 |
| TDGYO TREND GMYO |
2.54 |
0 |
582.285,45 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.42 |
2.16 |
20.707.246,79 |
18:10 |
| TGSAS TGS DIS TICARET |
5.66 |
7.2 |
5.454.308,82 |
18:10 |
| THYAO TURK HAVA YOLLARI |
15.03 |
-0.13 |
2.087.036.619,24 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.13 |
-3.77 |
17.523.404,58 |
18:10 |
| TKFEN TEKFEN HOLDING |
19.91 |
-1.24 |
125.462.075,13 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.4 |
-1.69 |
79.785.345,41 |
18:10 |
| TKURU TAZE KURU GIDA |
7 |
-0.28 |
23.512,18 |
18:10 |
| TLMAN TRABZON LIMAN |
11.68 |
-0.34 |
2.505.050,75 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
5.91 |
1.37 |
9.116.298,48 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
6.81 |
0 |
20.541.764,16 |
18:10 |
| TOASO TOFAS OTO. FAB. |
28.52 |
3.56 |
54.329.708,34 |
18:10 |
| TRCAS TURCAS PETROL |
3.16 |
-0.94 |
44.644.249,83 |
18:10 |
| TRGYO TORUNLAR GMYO |
2.85 |
-1.38 |
12.129.146,42 |
18:10 |
| TRKCM TRAKYA CAM |
3.56 |
0.28 |
38.821.976,07 |
18:10 |
| TSGYO TSKB GMYO |
1.42 |
-1.39 |
2.864.493,72 |
18:10 |
| TSKB T.S.K.B. |
1.24 |
0 |
68.688.356,70 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.61 |
1.56 |
70.656.813,46 |
18:10 |
| TTKOM TURK TELEKOM |
8 |
0.63 |
56.568.260,25 |
18:10 |
| TTRAK TURK TRAKTOR |
59.15 |
1.55 |
8.935.598,95 |
18:10 |
| TUCLK TUGCELIK |
3.9 |
-1.27 |
4.096.597,26 |
18:10 |
| TUKAS TUKAS |
12.84 |
3.97 |
130.907.693,63 |
18:10 |
| TUPRS TUPRAS |
121 |
-1.14 |
295.129.102,00 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
39.5 |
-2.18 |
454.541,76 |
18:10 |
| UFUK UFUK YATIRIM |
3.26 |
9.76 |
170.256,76 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.36 |
0 |
2.192.512,22 |
18:10 |
| ULKER ULKER BISKUVI |
24.7 |
-1.2 |
24.786.573,50 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
25.88 |
-0.08 |
654.881,82 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
3.94 |
0.51 |
844.089,81 |
18:10 |
| UMPAS UMPAS HOLDING |
0.62 |
-3.13 |
34.675,16 |
18:10 |
| UNYEC UNYE CIMENTO |
5.17 |
-1.15 |
1.750.862,61 |
18:10 |
| USAK USAK SERAMIK |
1.79 |
-0.56 |
30.185.959,92 |
18:10 |
| UTPYA UTOPYA TURIZM |
4.84 |
-0.82 |
1.287.803,93 |
18:10 |
| UZERB UZERTAS BOYA |
2.09 |
-1.88 |
46.622,20 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
6.5 |
1.56 |
119.245.832,08 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2.36 |
0.43 |
19.274.883,75 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.24 |
-0.19 |
17.259.575,23 |
18:10 |
| VANGD VANET GIDA |
1.43 |
-0.69 |
210.241,67 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.97 |
1.02 |
11.326.560,25 |
18:10 |
| VERUS VERUSA HOLDING |
20.04 |
0.7 |
4.689.307,43 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
25.22 |
0.16 |
2.818.313,28 |
18:10 |
| VESTL VESTEL |
14.36 |
1.27 |
60.323.256,58 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
2.45 |
-0.81 |
3.414.200,79 |
18:10 |
| VKGYO VAKIF GMYO |
2.51 |
-0.79 |
32.195.341,93 |
18:10 |
| VKING VIKING KAGIT |
3.31 |
-1.78 |
648.434,48 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
7.28 |
-0.82 |
1.442.191,25 |
18:10 |
| YATAS YATAS |
8.8 |
4.02 |
25.024.267,14 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
1.67 |
-0.6 |
5.757.061,53 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
3400.2 |
0.01 |
10.200,40 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
10.48 |
-0.85 |
3.365.852,31 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13.09 |
-0.08 |
249.751,91 |
18:10 |
| YGYO YESIL GMYO |
0.66 |
0 |
9.979.285,68 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.96 |
4.59 |
268.666.960,33 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
2.6 |
-0.76 |
4.009.448,75 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.56 |
3.8 |
27.286.177,69 |
18:10 |
| YONGA YONGA MOBILYA |
8.3 |
-1.31 |
31.627,18 |
18:10 |
| YUNSA YUNSA |
13.26 |
-3.28 |
33.327.468,45 |
18:10 |
| YYAPI YESIL YAPI |
0.7 |
0 |
8.489.623,64 |
18:10 |
| ZOREN ZORLU ENERJI |
1.64 |
-0.61 |
24.390.768,06 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama