• AMERIKAN DOLARI
    7,4359
    % 0,36
  • € EURO
    9,0222
    % 0,17
  • £ POUND
    10,1549
    % 0,14
  • BITCOIN
    239533,246
    % -2,79
  • ETHEREUM
    10000.89
    % -5,77
  • RIPPLE
    2
    % -2,76
  • %
  • %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 24.08 7.5 36.808.047,66 18:10
ADEL ADEL KALEMCILIK 30.2 7.47 63.954.843,76 18:10
ADESE ADESE ALISVERIS TICARET 2.79 0 24.244.295,82 18:10
AEFES ANADOLU EFES 27.04 0.07 47.990.200,44 18:10
AFYON AFYON CIMENTO 5.73 5.52 381.161.830,96 18:10
AGHOL ANADOLU GRUBU HOLDING 29.84 -0.47 36.257.608,56 18:10
AGYO ATAKULE GMYO 4.35 -7.25 327.729.017,01 18:10
AKBNK AKBANK 6.57 -2.23 553.625.585,53 18:10
AKCNS AKCANSA 19.87 0.86 102.049.302,86 18:10
AKENR AK ENERJI 2.32 0.43 84.593.935,16 18:10
AKFGY AKFEN GMYO 4.85 2.32 16.250.195,93 18:10
AKGRT AKSIGORTA 9.72 -2.31 22.923.686,97 18:10
AKMGY AKMERKEZ GMYO 71.2 4.86 43.834.447,75 18:10
AKSA AKSA 14.78 1.37 84.313.847,44 18:10
AKSEN AKSA ENERJI 10.25 9.98 248.406.813,54 18:10
AKSGY AKIS GMYO 3.64 0.83 55.986.093,37 18:10
AKSUE AKSU ENERJI 15.79 4.16 13.069.565,64 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.35 -0.74 28.713.996,97 18:10
ALARK ALARKO HOLDING 10.41 -1.89 119.273.307,10 18:10
ALBRK ALBARAKA TURK 2.09 -1.42 129.443.884,43 18:10
ALCAR ALARKO CARRIER 489.5 3.25 46.240.919,70 18:10
ALCTL ALCATEL LUCENT TELETAS 32.8 1.55 105.928.302,68 18:10
ALGYO ALARKO GMYO 27.52 5.2 210.610.125,46 18:10
ALKA ALKIM KAGIT 19.6 9.99 10.872.841,35 18:10
ALKIM ALKIM KIMYA 20.66 4.13 327.075.191,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.32 1.75 2.430.405,45 18:10
ANELE ANEL ELEKTRIK 3.27 5.14 32.341.324,17 18:10
ANHYT ANADOLU HAYAT EMEK. 10.53 -1.4 23.052.890,13 18:10
ANSGR ANADOLU SIGORTA 8.4 -0.59 37.938.198,27 18:10
ARCLK ARCELIK 35.6 0.56 486.267.487,38 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.95 3.3 65.439.321,55 18:10
ARENA ARENA BILGISAYAR 55.65 -2.54 44.750.089,40 18:10
ARMDA ARMADA BILGISAYAR 69.95 0.36 9.397.113,10 18:10
ARSAN ARSAN TEKSTIL 8.4 -0.59 39.459.263,30 18:10
ARTI ARTI YATIRIM HOLDING 7.94 -7.67 2.666.614,40 18:10
ARZUM ARZUM EV ALETLERI 23.28 3.93 343.342.490,52 18:10
ASELS ASELSAN 18.18 -1.14 354.053.218,21 18:10
ASUZU ANADOLU ISUZU 22.44 3.79 76.965.085,42 18:10
ATAGY ATA GMYO 5.9 -1.01 8.318.206,77 18:10
ATEKS AKIN TEKSTIL 51 -1.64 16.857.054,82 18:10
ATLAS ATLAS YAT. ORT. 1.9 -2.06 9.658.244,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 10.2 5.15 2.179.627,90 18:10
AVGYO AVRASYA GMYO 4.36 5.83 13.194.676,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.02 -1.54 4.984.667,49 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.06 -0.99 14.576.734,63 18:10
AVOD A.V.O.D GIDA VE TARIM 7.97 2.44 152.064.694,78 18:10
AVTUR AVRASYA PETROL VE TUR. 3.37 1.2 17.780.266,22 18:10
AYCES ALTINYUNUS CESME 100.5 9.9 13.086.463,50 18:10
AYEN AYEN ENERJI 5.85 1.92 39.271.333,13 18:10
AYES AYES CELIK HASIR VE CIT 11.45 3.06 1.008.657,25 18:10
AYGAZ AYGAZ 17.89 -3.61 60.936.000,55 18:10
BAGFS BAGFAS 33.06 9.98 314.329.036,82 18:10
BAKAB BAK AMBALAJ 24.28 8.88 27.887.945,70 18:10
BALAT BALATACILAR BALATACILIK 7.76 0.78 1.195.931,73 18:10
BANVT BANVIT 53.6 -0.74 4.130.536,45 18:10
BASCM BASTAS BASKENT CIMENTO 17.93 10 1.220.589,19 18:10
BAYRK BAYRAK TABAN SANAYI 10.61 2.02 15.979.342,87 18:10
BERA BERA HOLDING 21.26 0.76 41.891.720,60 18:10
BEYAZ BEYAZ FILO 13.61 3.03 40.389.284,98 18:10
BFREN BOSCH FREN SISTEMLERI 1277 0.92 47.710.180,20 18:10
BIMAS BIM MAGAZALAR 73.8 -0.34 186.931.615,00 18:10
BIZIM BIZIM MAGAZALARI 16.08 0.44 52.004.162,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.14 -1.19 77.885.204,80 18:10
BLCYT BILICI YATIRIM 7.44 1.36 12.808.978,27 18:10
BNTAS BANTAS AMBALAJ 5.58 8.35 148.978.268,97 18:10
BOSSA BOSSA 22.98 -1.37 36.627.167,50 18:10
BRISA BRISA 26.8 -0.59 52.702.617,84 18:10
BRKO BIRKO MENSUCAT 1.13 1.8 1.566.953,57 18:10
BRKSN BERKOSAN YALITIM 10.56 1.05 15.334.071,84 18:10
BRMEN BIRLIK MENSUCAT 2.94 3.52 716.293,16 18:10
BRSAN BORUSAN MANNESMANN 34.12 -0.23 22.940.617,68 18:10
BRYAT BORUSAN YAT. PAZ. 526 2.16 9.502.961,00 18:10
BSOKE BATISOKE CIMENTO 2.99 9.93 253.270.892,86 18:10
BTCIM BATI CIMENTO 7.77 9.9 11.018.002,57 18:10
BUCIM BURSA CIMENTO 12.22 2.09 40.045.310,14 18:10
BURCE BURCELIK 25.66 1.26 13.872.860,62 18:10
BURVA BURCELIK VANA 48.8 -4.69 7.767.795,44 18:10
CASA CASA EMTIA PETROL 151 4.14 949.081,00 18:10
CCOLA COCA COLA ICECEK 80.6 -1.89 48.215.091,25 18:10
CELHA CELIK HALAT 21.96 3.78 12.907.483,60 18:10
CEMAS CEMAS DOKUM 2.31 2.67 265.061.163,01 18:10
CEMTS CEMTAS 17.77 3.43 207.473.754,12 18:10
CEOEM CEO EVENT MEDYA 7.45 4.93 39.253.617,08 18:10
CIMSA CIMSA 24.74 9.96 151.072.788,64 18:10
CLEBI CELEBI 168.1 -2.55 48.390.583,90 18:10
CMBTN CIMBETON 403.7 -1.61 20.862.936,30 18:10
CMENT CIMENTAS 48 -5.51 2.234.774,00 18:10
COSMO COSMOS YAT. HOLDING 16.46 9.95 2.492.018,62 18:10
CRDFA CREDITWEST FAKTORING 5.52 0.36 15.327.772,63 18:10
CRFSA CARREFOURSA 69.95 0 12.022.472,35 18:10
CUSAN CUHADAROGLU METAL 8.29 0.48 20.886.144,61 18:10
DAGHL DAGI YATIRIM HOLDING 14.56 1.39 9.817.439,97 18:10
DAGI DAGI GIYIM 8.55 2.27 42.125.237,71 18:10
DARDL DARDANEL 33.96 5.14 2.834.147,64 18:10
DENGE DENGE HOLDING 6.6 8.55 3.149.521,05 18:10
DERAS DERLUKS DERI 9.94 5.63 39.499.247,25 18:10
DERIM DERIMOD 12.35 9.97 36.179.847,80 18:10
DESA DESA DERI 10.77 1.32 26.858.520,32 18:10
DESPC DESPEC BILGISAYAR 14.27 0.07 17.571.035,21 18:10
DEVA DEVA HOLDING 28.88 9.98 318.634.473,52 18:10
DGATE DATAGATE BILGISAYAR 18.3 -1.82 21.613.255,72 18:10
DGGYO DOGUS GMYO 9.87 1.02 2.974.509,23 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.21 8.08 162.746.551,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.21 9.92 2.010.523,37 18:10
DITAS DITAS DOGAN 39.2 -0.66 13.076.495,18 18:10
DMSAS DEMISAS DOKUM 6.98 -2.79 48.852.050,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.21 -2.72 37.171.190,33 18:10
DOAS DOGUS OTOMOTIV 35.74 9.97 208.132.354,78 18:10
DOBUR DOGAN BURDA 22.5 1.81 1.681.642,40 18:10
DOCO DO-CO 517.4 -4.47 85.343.554,60 18:10
DOGUB DOGUSAN 5.15 1.78 17.026.359,58 18:10
DOHOL DOGAN HOLDING 3.82 0 656.085.532,11 18:10
DOKTA DOKTAS DOKUMCULUK 35.8 -5.39 7.340.611,88 18:10
DURDO DURAN DOGAN BASIM 11.12 1.09 9.806.713,51 18:10
DYOBY DYO BOYA 14.09 3.99 120.285.826,19 18:10
DZGYO DENIZ GMYO 4.49 -1.1 14.848.508,59 18:10
ECILC ECZACIBASI ILAC 7.98 3.1 694.524.503,30 18:10
ECZYT ECZACIBASI YATIRIM 37.92 1.07 208.076.265,16 18:10
EDIP EDIP GAYRIMENKUL 3.32 0 8.345.799,38 18:10
EGEEN EGE ENDUSTRI 1740 -0.54 115.007.891,40 18:10
EGGUB EGE GUBRE 231.5 -0.3 150.000.518,20 18:10
EGPRO EGE PROFIL 42.04 2.54 78.554.070,30 18:10
EGSER EGE SERAMIK 13.32 1.91 23.274.238,46 18:10
EKGYO EMLAK KONUT GMYO 2.47 -0.8 796.205.917,21 18:10
EKIZ EKIZ KIMYA 8.31 5.86 1.633.208,25 18:10
EMKEL EMEK ELEKTRIK 5.36 6.56 9.940.553,02 18:10
EMNIS EMINIS AMBALAJ 37.56 -9.8 2.475.346,60 18:10
ENJSA ENERJISA ENERJI 13.05 4.65 209.302.237,26 18:10
ENKAI ENKA INSAAT 8.14 -0.12 39.199.679,72 18:10
EPLAS EGEPLAST 37.5 -3.85 2.220.139,32 18:10
ERBOS ERBOSAN 49 0.49 38.498.013,54 18:10
EREGL EREGLI DEMIR CELIK 14.82 -0.2 333.021.014,23 18:10
ERSU ERSU GIDA 5.25 0.19 40.770.431,74 18:10
ESCOM ESCORT TEKNOLOJI 7.93 9.99 68.857.988,56 18:10
ESEN ESENBOGA ELEKTRIK 26.86 9.99 171.154.415,48 18:10
ETILR ETILER GIDA 4.35 0.69 852.389,99 18:10
ETYAT EURO TREND YAT. ORT. 4.1 5.94 6.341.009,31 18:10
EUHOL EURO YATIRIM HOLDING 3.66 2.23 33.062.017,84 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.83 1.32 3.008.185,10 18:10
EUYO EURO YAT. ORT. 5.3 6.85 3.128.637,70 18:10
FADE FADE GIDA 6.67 3.25 52.457.243,13 18:10
FENER FENERBAHCE FUTBOL 38 -1.14 150.538.199,22 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.9 3.14 54.834.114,11 18:10
FMIZP F-M IZMIT PISTON 196 0.05 138.395.842,20 18:10
FONET FONET BILGI TEKNOLOJILERI 13.05 2.68 22.542.068,48 18:10
FORMT FORMET CELIK KAPI SANAYI 4.61 0.22 7.128.345,19 18:10
FRIGO FRIGO PAK GIDA 24.5 0.82 3.526.126,74 18:10
FROTO FORD OTOSAN 162 2.08 185.761.583,50 18:10
GARAN GARANTI BANKASI 9.54 -2.25 1.286.212.929,38 18:10
GARFA GARANTI FAKTORING 11.77 -1.18 2.201.658,43 18:10
GEDIK GEDIK Y. MEN. DEG. 19.29 9.98 70.887.961,35 18:10
GEDZA GEDIZ AMBALAJ 36.5 1.16 36.368.800,26 18:10
GENTS GENTAS 5.6 0.54 16.373.545,37 18:10
GEREL GERSAN ELEKTRIK 8.33 8.46 356.159.628,32 18:10
GLBMD GLOBAL MEN. DEG. 7.86 9.93 9.325.423,28 18:10
GLRYH GULER YAT. HOLDING 9.95 0.51 6.134.033,37 18:10
GLYHO GLOBAL YAT. HOLDING 5.65 3.29 209.101.030,79 18:10
GOLTS GOLTAS CIMENTO 52.35 9.98 88.731.696,73 18:10
GOODY GOOD-YEAR 8.89 -0.22 41.758.290,36 18:10
GOZDE GOZDE GIRISIM 7.03 0.29 60.493.684,22 18:10
GRNYO GARANTI YAT. ORT. 3.61 2.27 6.992.032,71 18:10
GSDDE GSD DENIZCILIK 5.83 4.86 26.646.951,68 18:10
GSDHO GSD HOLDING 2.54 2.42 441.449.579,10 18:10
GSRAY GALATASARAY SPORTIF 3.83 -0.78 65.490.608,10 18:10
GUBRF GUBRE FABRIK. 66.3 -0.67 367.664.943,70 18:10
HALKB T. HALK BANKASI 5.48 -1.44 183.789.119,84 18:10
HATEK HATAY TEKSTIL 21.7 -2.78 55.242.953,60 18:10
HDFGS HEDEF GIRISIM 4.11 2.49 92.286.080,74 18:10
HEKTS HEKTAS 27.1 -1.17 179.951.040,44 18:10
HLGYO HALK GMYO 3.97 -6.37 486.504.498,27 18:10
HUBVC HUB GIRISIM 18.8 -0.63 38.076.692,88 18:10
HURGZ HURRIYET GZT. 2.59 1.97 65.430.782,03 18:10
ICBCT ICBC TURKEY BANK 6.77 1.96 11.131.954,71 18:10
IDEAS IDEALIST DANISMANLIK 14.43 -1.84 5.730.885,38 18:10
IDGYO IDEALIST GMYO 9.2 6.98 3.532.802,39 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.34 4.69 42.647.635,24 18:10
IHEVA IHLAS EV ALETLERI 1.97 2.6 56.405.977,41 18:10
IHGZT IHLAS GAZETECILIK 3.97 0 4.482.298,72 18:10
IHLAS IHLAS HOLDING 1.27 0.79 89.154.085,76 18:10
IHLGM IHLAS GAYRIMENKUL 1.57 6.08 514.094.402,83 18:10
IHYAY IHLAS YAYIN HOLDING 1.15 0 66.031.763,33 18:10
INDES INDEKS BILGISAYAR 20.58 1.08 40.004.424,66 18:10
INFO INFO YATIRIM 7.22 -2.3 7.154.458,23 18:10
INTEM INTEMA 65.7 -5.47 19.325.492,45 18:10
INVEO INVEO YATIRIM HOLDING 133.8 9.94 43.260.344,80 18:10
IPEKE IPEK DOGAL ENERJI 13.9 3.58 429.671.849,22 18:10
ISATR IS BANKASI (A) 200000 -8.15 200.000,00 18:10
ISBIR ISBIR HOLDING 4160 1.46 2.088.580,00 18:10
ISBTR IS BANKASI (B) 39560 0.66 631.210,00 18:10
ISCTR IS BANKASI (C) 6.51 -2.25 265.748.868,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.23 0.09 26.193.112,61 18:10
ISFIN IS FIN.KIR. 3.91 1.82 362.005.113,20 18:10
ISGSY IS GIRISIM 24 -4.31 6.838.439,82 18:10
ISGYO IS GMYO 2.6 1.17 185.384.313,52 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.25 -1.51 58.647.502,28 18:10
ISYAT IS YAT. ORT. 4.16 9.76 325.894.449,56 18:10
ITTFH ITTIFAK HOLDING 2.28 1.79 17.318.745,21 18:10
IZFAS IZMIR FIRCA 6.6 -4.21 2.932.875,16 18:10
IZMDC IZMIR DEMIR CELIK 12.37 9.96 91.980.647,76 18:10
IZTAR IZ HAYVANCILIK TARIM 25.44 8.35 6.662.940,00 18:10
JANTS JANTSA JANT SANAYI 498.2 -2.22 32.313.654,70 18:10
KAPLM KAPLAMIN 48.4 10 3.644.423,20 18:10
KAREL KAREL ELEKTRONIK 26.08 -0.08 47.454.402,40 18:10
KARSN KARSAN OTOMOTIV 5.2 9.94 975.101.054,68 18:10
KARTN KARTONSAN 76.05 -2.37 237.964.492,45 18:10
KATMR KATMERCILER EKIPMAN 3.86 9.97 222.751.791,09 18:10
KCHOL KOC HOLDING 21.64 -1.73 132.095.135,36 18:10
KENT KENT GIDA 338.5 -3.29 4.314.638,40 18:10
KERVN KERVANSARAY YAT. HOLDING 1.24 -9.49 7.749.290,51 18:10
KERVT KEREVITAS GIDA 7 7.03 237.703.622,17 18:10
KFEIN KAFEIN YAZILIM 21.92 -0.27 30.501.764,32 18:10
KLGYO KILER GMYO 2.58 -2.27 167.681.876,83 18:10
KLMSN KLIMASAN KLIMA 19.18 -1.89 30.210.016,27 18:10
KLNMA T. KALKINMA BANK. 31.48 2.88 3.159.633,70 18:10
KNFRT KONFRUT GIDA 18.95 4.18 57.578.590,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 40.06 -4.25 85.866.258,14 18:10
KONYA KONYA CIMENTO 1697.4 8.81 349.368.342,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 22.94 8 161.306.539,56 18:10
KOZAA KOZA MADENCILIK 16.22 1.5 552.037.751,84 18:10
KOZAL KOZA ALTIN 121.4 6.12 2.535.876.040,50 18:10
KRDMA KARDEMIR (A) 6.18 -0.8 41.529.089,02 18:10
KRDMB KARDEMIR (B) 6.19 -0.64 25.999.522,76 18:10
KRDMD KARDEMIR (D) 6.99 1.01 1.547.098.438,66 18:10
KRGYO KORFEZ GMYO 6.14 0.82 13.750.743,85 18:10
KRONT KRON TELEKOMUNIKASYON 65.5 1.55 66.537.751,80 18:10
KRSTL KRISTAL KOLA 4.19 -1.64 46.847.055,51 18:10
KRTEK KARSU TEKSTIL 11.08 6.23 12.155.547,75 18:10
KRVGD KERVAN GIDA 14.32 0.77 35.839.846,25 18:10
KSTUR KUSTUR KUSADASI TURIZM 231 10 1.450.547,40 18:10
KUTPO KUTAHYA PORSELEN 48.4 0.08 46.863.806,74 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.53 2.43 42.300.656,75 18:10
LIDFA LIDER FAKTORING 3.5 0 30.285.373,36 18:10
LINK LINK BILGISAYAR 29.86 1.01 19.830.906,22 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.07 6.55 45.794.073,83 18:10
LOGO LOGO YAZILIM 140.6 3.31 52.025.012,90 18:10
LUKSK LUKS KADIFE 40.04 10 7.012.871,02 18:10
MAALT MARMARIS ALTINYUNUS 231.1 10 3.080.100,80 18:10
MAKTK MAKINA TAKIM 3.6 1.98 89.238.386,68 18:10
MARKA MARKA YATIRIM HOLDING 6.47 0 5.641.234,58 18:10
MARTI MARTI OTEL 2.45 1.66 35.087.627,39 18:10
MAVI MAVI GIYIM 55.4 -0.27 17.850.480,30 18:10
MEGAP MEGA POLIETILEN 9.78 -0.51 33.614.006,65 18:10
MEPET METRO PETROL VE TESISLERI 3.23 1.89 20.443.050,11 18:10
MERIT MERIT TURIZM 162 -9.95 4.012.857,70 18:10
MERKO MERKO GIDA 7.84 5.52 127.190.749,07 18:10
METRO METRO HOLDING 2.29 1.33 57.775.745,08 18:10
METUR METEMTUR OTELCILIK 24.5 -3.92 21.504.814,68 18:10
MGROS MIGROS TICARET 45.8 -3.9 641.000.691,40 18:10
MIPAZ MILPA 5.51 2.8 36.767.882,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.75 9.94 2.463.925,02 18:10
MNDRS MENDERES TEKSTIL 3.41 3.65 182.222.918,25 18:10
MPARK MLP SAGLIK 22.84 -1.81 55.613.119,58 18:10
MRGYO MARTI GMYO 3.05 2.01 18.053.717,34 18:10
MRSHL MARSHALL 411.6 9.99 27.254.500,30 18:10
MSGYO MISTRAL GMYO 5.43 0.18 10.610.348,90 18:10
MTRYO METRO YAT. ORT. 2.55 -5.56 10.844.488,87 18:10
MZHLD MAZHAR ZORLU HOLDING 37.86 0.96 712.351,98 18:10
NATEN NATUREL ENERJI 39.8 5.29 130.690.652,78 18:10
NETAS NETAS TELEKOM. 33.5 2.57 155.755.643,64 18:10
NIBAS NIGBAS NIGDE BETON 41.28 0.24 8.629.101,76 18:10
NTHOL NET HOLDING 4.14 1.47 237.114.545,05 18:10
NUGYO NUROL GMYO 9.12 -1.41 12.756.551,23 18:10
NUHCM NUH CIMENTO 52.75 0.19 85.893.257,15 18:10
ODAS ODAS ELEKTRIK 4.04 6.04 1.715.853.577,86 18:10
OLMIP OLMUKSAN-IP 8.2 -1.09 7.731.208,57 18:10
ORGE ORGE ENERJI ELEKTRIK 8.6 6.7 55.666.745,48 18:10
ORMA ORMA ORMAN MAHSULLERI 19 2.43 547.863,12 18:10
OSMEN OSMANLI MENKUL 38.72 2.43 2.064.236,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.08 2.26 39.150.888,41 18:10
OTKAR OTOKAR 395.1 -1.86 515.962.560,20 18:10
OYAKC OYAK CIMENTO 8.92 2.06 422.120.311,34 18:10
OYAYO OYAK YAT. ORT. 10.08 -3.72 8.959.705,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.09 4.3 25.318.187,79 18:10
OZBAL OZBAL CELIK BORU 8.41 9.93 14.897.946,01 18:10
OZGYO OZDERICI GMYO 2.42 -0.41 51.785.958,65 18:10
OZKGY OZAK GMYO 5.59 2.57 98.115.600,23 18:10
OZRDN OZERDEN PLASTIK 11.59 -9.95 12.495.182,10 18:10
PAGYO PANORA GMYO 6.78 3.35 19.235.178,95 18:10
PAMEL PAMUKOVA ELEKTRIK 20.76 4.37 1.619.189,20 18:10
PAPIL PAPILON SAVUNMA 23.1 2.39 54.116.415,32 18:10
PARSN PARSAN 32.62 9.98 131.831.884,00 18:10
PEGYO PERA GMYO 1.71 1.79 89.721.853,02 18:10
PEKGY PEKER GMYO 2.42 -0.82 58.956.675,97 18:10
PENGD PENGUEN GIDA 5.08 2.63 104.837.748,73 18:10
PETKM PETKIM 5.26 2.73 1.541.813.628,72 18:10
PETUN PINAR ET VE UN 25.78 4.2 92.079.696,54 18:10
PGSUS PEGASUS 72 -3.87 264.994.859,85 18:10
PINSU PINAR SU 8.21 -0.48 19.729.659,08 18:10
PKART PLASTIKKART 19.21 -0.47 18.068.495,12 18:10
PKENT PETROKENT TURIZM 1498.9 -4.52 6.852.506,40 18:10
PNSUT PINAR SUT 27.74 -0.93 72.462.183,80 18:10
POLHO POLISAN HOLDING 4.32 7.46 348.143.510,16 18:10
POLTK POLITEKNIK METAL 490.5 -10 11.421.888,80 18:10
PRKAB TURK PRYSMIAN KABLO 13.41 0.6 83.866.747,65 18:10
PRKME PARK ELEK.MADENCILIK 5.55 2.21 51.538.405,43 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.87 1.56 23.303.080,52 18:10
PSDTC PERGAMON DIS TICARET 33.3 -7.71 11.133.572,06 18:10
QNBFB QNB FINANSBANK 66.45 -0.37 2.490.380,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120.1 -0.5 889.948,80 18:10
RALYH RAL YATIRIM HOLDING 4.48 0.9 2.591.451,36 18:10
RAYSG RAY SIGORTA 18.76 8.19 21.903.919,86 18:10
RHEAG RHEA GIRISIM 3.86 3.76 9.913.385,67 18:10
RODRG RODRIGO TEKSTIL 15.5 2.99 3.538.457,85 18:10
ROYAL ROYAL HALI 3.36 0.3 995.280,10 18:10
RTALB RTA LABORATUVARLARI 26.18 0.69 72.607.269,24 18:10
RYGYO REYSAS GMYO 5.7 4.2 72.736.226,89 18:10
RYSAS REYSAS LOJISTIK 8.42 0.12 30.674.411,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.77 3.61 133.520.196,29 18:10
SAHOL SABANCI HOLDING 11.06 -0.45 103.494.389,18 18:10
SAMAT SARAY MATBAACILIK 10.5 2.94 40.615.438,47 18:10
SANEL SANEL MUHENDISLIK 3.74 1.36 7.027.761,93 18:10
SANFM SANIFOAM SUNGER 17.1 0.59 1.050.784,64 18:10
SANKO SANKO PAZARLAMA 10.4 6.12 25.854.371,79 18:10
SARKY SARKUYSAN 9.82 -2.29 33.172.067,93 18:10
SASA SASA POLYESTER 25.1 0.32 186.383.474,18 18:10
SAYAS SAY YENILENEBILIR ENERJI 10.62 3.31 44.336.240,51 18:10
SEKFK SEKER FIN. KIR. 6.5 -2.84 21.663.994,91 18:10
SEKUR SEKURO PLASTIK 26.9 9.98 46.629.544,58 18:10
SELEC SELCUK ECZA DEPOSU 13.16 2.02 261.673.293,08 18:10
SELGD SELCUK GIDA 4.8 -2.44 706.556,83 18:10
SERVE SERVE FILM PRODUKSIYON 15.6 0.65 751.731,50 18:10
SEYKM SEYITLER KIMYA 36 0.11 16.190.111,88 18:10
SILVR SILVERLINE ENDUSTRI 7.37 -1.86 34.603.941,13 18:10
SISE SISE CAM 7.72 -1.15 779.842.615,77 18:10
SKBNK SEKERBANK 1.55 -1.9 381.628.170,91 18:10
SKTAS SOKTAS 5.1 5.59 20.201.630,47 18:10
SMART SMARTIKS YAZILIM 8.67 0.23 8.859.653,32 18:10
SNGYO SINPAS GMYO 4.96 2.9 44.787.728,47 18:10
SNKRN SENKRON GUVENLIK 33 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 29.58 2.07 867.273,62 18:10
SODSN SODAS SODYUM SANAYII 43 0 1.670.326,70 18:10
SOKM SOK MARKETLER TICARET 14.25 1.64 162.039.125,03 18:10
SONME SONMEZ FILAMENT 83.5 -0.54 9.303.931,25 18:10
SRVGY SERVET GMYO 107.3 4.38 19.199.720,20 18:10
SUMAS SUMAS SUNI TAHTA 78 -0.64 297.097,00 18:10
TACTR TAC TARIM URUNLERI 19.95 9.98 5.818.809,09 18:10
TATGD TAT GIDA 11.29 0.53 28.991.204,32 18:10
TAVHL TAV HAVALIMANLARI 22.98 -4.01 151.096.164,86 18:10
TBORG T.TUBORG 21.06 9.97 2.408.063,58 18:10
TCELL TURKCELL 16.67 0.66 553.767.407,71 18:10
TDGYO TREND GMYO 9.91 -4.99 10.050.532,54 18:10
TEKTU TEK-ART TURIZM 2.39 4.82 245.198.458,51 18:10
TGSAS TGS DIS TICARET 29.1 -6.37 10.422.440,50 18:10
THYAO TURK HAVA YOLLARI 12.7 -1.47 668.653.433,36 18:10
TIRE MONDI TIRE KUTSAN 7.95 4.47 81.377.095,42 18:10
TKFEN TEKFEN HOLDING 18.7 0.11 290.045.857,14 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.82 2 211.552.400,67 18:10
TKURU TAZE KURU GIDA 329 3.46 989.949,80 18:10
TLMAN TRABZON LIMAN 35.96 -0.28 12.276.906,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.31 -2.97 61.170.502,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.21 1.39 170.101.347,12 18:10
TOASO TOFAS OTO. FAB. 38.12 1.11 63.313.986,60 18:10
TRCAS TURCAS PETROL 4.89 1.66 28.827.957,04 18:10
TRGYO TORUNLAR GMYO 4.17 -0.48 131.312.293,37 18:10
TSGYO TSKB GMYO 5.13 1.38 4.079.150,15 18:10
TSKB T.S.K.B. 1.96 -3.45 831.511.580,76 18:10
TSPOR TRABZONSPOR SPORTIF 2.49 -0.8 29.903.498,16 18:10
TTKOM TURK TELEKOM 8.38 -0.36 153.459.424,07 18:10
TTRAK TURK TRAKTOR 185.5 -1.7 79.163.417,10 18:10
TUCLK TUGCELIK 8.77 4.4 49.291.769,14 18:10
TUKAS TUKAS 9.65 2.44 75.297.839,56 18:10
TUPRS TUPRAS 104.5 -2.15 361.492.465,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 189.7 -1.04 66.875.620,90 18:10
TURSG TURKIYE SIGORTA 7.43 2.77 500.216.808,69 18:10
UFUK UFUK YATIRIM 21.72 9.97 1.847.238,58 18:10
ULAS ULASLAR TURIZM YAT. 4.56 9.88 8.409.674,88 18:10
ULKER ULKER BISKUVI 23.58 -0.67 90.787.912,18 18:10
ULUSE ULUSOY ELEKTRIK 49.64 0.08 899.656,32 18:10
ULUUN ULUSOY UN SANAYI 15.55 9.97 151.698.754,74 18:10
UMPAS UMPAS HOLDING 2.71 9.72 147.269,53 18:10
USAK USAK SERAMIK 2.64 6.45 226.911.637,58 18:10
UTPYA UTOPYA TURIZM 42.5 -5.01 8.999.055,50 18:10
UZERB UZERTAS BOYA 82 -0.55 1.857.632,00 18:10
VAKBN VAKIFLAR BANKASI 4.49 -1.54 361.938.256,77 18:10
VAKFN VAKIF FIN. KIR. 7.51 9.96 58.726.220,04 18:10
VAKKO VAKKO TEKSTIL 6.57 0.61 23.107.721,24 18:10
VANGD VANET GIDA 8.5 3.03 21.156.483,65 18:10
VERTU VERUSATURK GIRISIM 23.28 9.92 54.118.898,32 18:10
VERUS VERUSA HOLDING 58.6 9.94 126.606.997,25 18:10
VESBE VESTEL BEYAZ ESYA 45.1 0.89 67.938.248,72 18:10
VESTL VESTEL 24.8 0 91.878.941,28 18:10
VKFYO VAKIF YAT. ORT. 7.94 0.89 24.385.490,81 18:10
VKGYO VAKIF GMYO 3.71 1.37 115.843.678,04 18:10
VKING VIKING KAGIT 8.5 0.95 17.241.500,99 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 136.9 9.96 30.446.347,50 18:10
YATAS YATAS 15.6 -0.38 37.720.312,65 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.26 1.67 25.436.081,48 18:10
YBTAS YIBITAS INSAAT MALZEME 16150 -0.31 305.999,50 18:10
YESIL YESIL YATIRIM HOLDING 190.4 -9.33 50.317.547,10 18:10
YGGYO YENI GIMAT GMYO 15.82 4.63 67.917.344,54 18:10
YGYO YESIL GMYO 1.93 -4.93 18.063.075,73 18:10
YKBNK YAPI VE KREDI BANK. 3.05 -1.93 459.701.308,25 18:10
YKGYO YAPI KREDI KORAY GMYO 4.83 0.84 11.856.536,40 18:10
YKSLN YUKSELEN CELIK 5.35 2.1 22.890.588,91 18:10
YONGA YONGA MOBILYA 39.48 9.97 9.221.092,44 18:10
YUNSA YUNSA 16.49 2.55 64.200.081,62 18:10
YYAPI YESIL YAPI 2.52 -3.82 115.376.975,42 18:10
ZOREN ZORLU ENERJI 3.04 0.33 338.070.344,30 18:10