| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
21.4 |
9.02 |
5.295.770,74 |
10:09 |
| ADEL ADEL KALEMCILIK |
21.92 |
3.01 |
9.438.048,98 |
10:09 |
| ADESE ADESE ALISVERIS TICARET |
2.22 |
0.91 |
4.429.592,13 |
10:09 |
| AEFES ANADOLU EFES |
20.78 |
-0.57 |
1.495.945,78 |
10:09 |
| AFYON AFYON CIMENTO |
4.3 |
1.42 |
14.072.406,98 |
10:09 |
| AGHOL ANADOLU GRUBU HOLDING |
19.08 |
1.11 |
1.179.308,27 |
10:09 |
| AGYO ATAKULE GMYO |
2.36 |
0.85 |
942.589,04 |
10:09 |
| AKBNK AKBANK |
5.07 |
1.6 |
54.986.452,78 |
10:09 |
| AKCNS AKCANSA |
13.53 |
0.97 |
1.587.585,68 |
10:09 |
| AKENR AK ENERJI |
2.04 |
0.49 |
2.864.759,55 |
10:09 |
| AKFGY AKFEN GMYO |
3.87 |
1.57 |
1.208.344,97 |
10:09 |
| AKGRT AKSIGORTA |
7.65 |
1.06 |
576.290,38 |
10:08 |
| AKMGY AKMERKEZ GMYO |
94.35 |
1.13 |
590.536,65 |
09:55 |
| AKSA AKSA |
7.14 |
2.15 |
3.867.743,05 |
10:09 |
| AKSEN AKSA ENERJI |
6.08 |
1.33 |
7.411.999,23 |
10:09 |
| AKSGY AKIS GMYO |
3.64 |
5.81 |
24.496.968,84 |
10:09 |
| AKSUE AKSU ENERJI |
11.29 |
1.71 |
379.534,26 |
10:09 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.51 |
0.92 |
674.808,16 |
10:09 |
| ALARK ALARKO HOLDING |
5.92 |
0.85 |
2.459.929,54 |
10:09 |
| ALBRK ALBARAKA TURK |
1.51 |
1.34 |
2.213.609,77 |
10:09 |
| ALCAR ALARKO CARRIER |
164.1 |
5.73 |
14.796.589,30 |
10:09 |
| ALCTL ALCATEL LUCENT TELETAS |
27.18 |
1.65 |
2.660.534,20 |
10:09 |
| ALGYO ALARKO GMYO |
17.1 |
1.48 |
5.740.672,18 |
10:09 |
| ALKA ALKIM KAGIT |
14.08 |
0.5 |
258.223,22 |
10:09 |
| ALKIM ALKIM KIMYA |
13.83 |
0.66 |
5.111.336,49 |
10:09 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.18 |
0 |
3.008.155,84 |
09:55 |
| ANACM ANADOLU CAM |
6.21 |
-1.27 |
4.446.974,64 |
10:09 |
| ANELE ANEL ELEKTRIK |
5.73 |
2.87 |
1.157.233,72 |
10:09 |
| ANHYT ANADOLU HAYAT EMEK. |
7.53 |
0.13 |
283.069,88 |
10:09 |
| ANSGR ANADOLU SIGORTA |
6.7 |
-0.3 |
367.110,44 |
10:08 |
| ARCLK ARCELIK |
23.34 |
0.86 |
14.806.058,26 |
10:09 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.82 |
0.39 |
3.491.759,78 |
10:09 |
| ARENA ARENA BILGISAYAR |
35.58 |
-0.39 |
494.388,48 |
10:09 |
| ARMDA ARMADA BILGISAYAR |
59.5 |
-1.57 |
1.494.784,85 |
10:09 |
| ARSAN ARSAN TEKSTIL |
6.28 |
1.29 |
414.238,68 |
10:09 |
| ARTI ARTI YATIRIM HOLDING |
11.18 |
9.93 |
809.834,48 |
09:55 |
| ASELS ASELSAN |
18.35 |
-1.4 |
150.689.726,76 |
10:09 |
| ASUZU ANADOLU ISUZU |
15.49 |
4.66 |
12.256.723,93 |
10:09 |
| ATAGY ATA GMYO |
3.97 |
8.47 |
4.920.172,67 |
10:09 |
| ATEKS AKIN TEKSTIL |
19.84 |
2.01 |
946.293,98 |
10:08 |
| ATLAS ATLAS YAT. ORT. |
1.47 |
1.38 |
683.640,61 |
10:09 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.65 |
9.94 |
365.189,80 |
09:55 |
| AVGYO AVRASYA GMYO |
2.22 |
0.45 |
1.159.217,15 |
10:09 |
| AVHOL AVRUPA YATIRIM HOLDING |
3.24 |
0 |
93.075,48 |
09:55 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.13 |
0.78 |
446.427,11 |
10:09 |
| AVOD A.V.O.D GIDA VE TARIM |
6.84 |
9.97 |
8.193.499,20 |
10:09 |
| AVTUR AVRASYA PETROL VE TUR. |
2.57 |
1.58 |
652.980,34 |
10:09 |
| AYCES ALTINYUNUS CESME |
80 |
-3.32 |
2.093.943,20 |
10:09 |
| AYEN AYEN ENERJI |
6.48 |
2.21 |
1.684.330,72 |
10:09 |
| AYES AYES CELIK HASIR VE CIT |
9.25 |
-2.43 |
75.489,25 |
09:55 |
| AYGAZ AYGAZ |
11.13 |
0.54 |
707.560,97 |
10:09 |
| BAGFS BAGFAS |
16.55 |
1.29 |
1.007.148,28 |
10:09 |
| BAKAB BAK AMBALAJ |
14.96 |
1.56 |
1.577.961,72 |
10:09 |
| BALAT BALATACILAR BALATACILIK |
9.24 |
10 |
744.697,80 |
09:55 |
| BANVT BANVIT |
25.36 |
0.63 |
298.935,84 |
10:07 |
| BASCM BASTAS BASKENT CIMENTO |
6.77 |
-0.29 |
20.871,91 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
7.18 |
0.14 |
465.097,66 |
10:09 |
| BERA BERA HOLDING |
10.85 |
4.03 |
6.978.972,28 |
10:09 |
| BEYAZ BEYAZ FILO |
8.59 |
-1.04 |
331.977,73 |
09:55 |
| BFREN BOSCH FREN SISTEMLERI |
962.9 |
10 |
6.392.693,10 |
10:09 |
| BIMAS BIM MAGAZALAR |
68.85 |
0.22 |
10.623.127,80 |
10:09 |
| BIZIM BIZIM MAGAZALARI |
16.07 |
1.07 |
6.182.897,72 |
10:09 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.43 |
-0.29 |
1.463.285,84 |
10:09 |
| BLCYT BILICI YATIRIM |
5.45 |
2.25 |
942.571,26 |
10:09 |
| BMELK BOMONTI ELEKTRIK |
8.35 |
-9.92 |
1.345.068,10 |
09:55 |
| BNTAS BANTAS AMBALAJ |
4.02 |
1.01 |
2.019.254,51 |
10:09 |
| BOSSA BOSSA |
13.3 |
3.99 |
11.750.883,97 |
10:09 |
| BRISA BRISA |
12.54 |
7.18 |
8.211.009,94 |
10:09 |
| BRKO BIRKO MENSUCAT |
0.89 |
0 |
2.422.796,27 |
09:55 |
| BRKSN BERKOSAN YALITIM |
6.08 |
1.67 |
1.277.014,17 |
10:09 |
| BRMEN BIRLIK MENSUCAT |
2.61 |
0.77 |
255.845,06 |
10:09 |
| BRSAN BORUSAN MANNESMANN |
17.18 |
3.06 |
23.867.486,36 |
10:09 |
| BRYAT BORUSAN YAT. PAZ. |
206.5 |
4.56 |
12.286.792,10 |
10:09 |
| BSOKE BATISOKE CIMENTO |
1.79 |
1.7 |
6.246.352,84 |
10:09 |
| BTCIM BATI CIMENTO |
3.77 |
0.8 |
281.053,04 |
10:09 |
| BUCIM BURSA CIMENTO |
6.48 |
1.25 |
1.405.374,34 |
10:09 |
| BURCE BURCELIK |
19.79 |
0.41 |
277.561,14 |
10:09 |
| BURVA BURCELIK VANA |
55 |
0 |
75.735,00 |
09:55 |
| CASA CASA EMTIA PETROL |
31.82 |
1.02 |
50.243,78 |
09:55 |
| CCOLA COCA COLA ICECEK |
45.04 |
0.31 |
704.958,16 |
10:08 |
| CELHA CELIK HALAT |
12.24 |
0.49 |
395.981,49 |
10:09 |
| CEMAS CEMAS DOKUM |
1.77 |
2.31 |
25.603.031,08 |
10:09 |
| CEMTS CEMTAS |
16.06 |
2.55 |
12.386.247,91 |
10:09 |
| CEOEM CEO EVENT MEDYA |
4.34 |
1.4 |
2.115.521,29 |
10:09 |
| CIMSA CIMSA |
13.42 |
0.15 |
2.206.944,04 |
10:09 |
| CLEBI CELEBI |
73.65 |
0.61 |
966.737,65 |
10:09 |
| CMBTN CIMBETON |
140.6 |
1.22 |
6.245.381,30 |
10:06 |
| CMENT CIMENTAS |
36.12 |
0.22 |
1.202.823,66 |
10:09 |
| COSMO COSMOS YAT. HOLDING |
11.27 |
8.05 |
831.117,42 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4.75 |
-0.63 |
916.797,89 |
10:09 |
| CRFSA CARREFOURSA |
35.04 |
9.98 |
8.037.300,00 |
10:08 |
| CUSAN CUHADAROGLU METAL |
5.81 |
0.69 |
936.602,09 |
10:09 |
| DAGHL DAGI YATIRIM HOLDING |
8.83 |
2.67 |
1.828.253,35 |
10:09 |
| DAGI DAGI GIYIM |
11.08 |
0.18 |
55.067,60 |
09:55 |
| DARDL DARDANEL |
22.5 |
1.44 |
2.549.722,50 |
09:55 |
| DENCM DENIZLI CAM |
6.92 |
-0.57 |
526.504,31 |
10:09 |
| DENGE DENGE HOLDING |
4.1 |
1.23 |
590.170,40 |
09:55 |
| DERAS DERLUKS DERI |
8.06 |
1.26 |
329.175,31 |
10:09 |
| DERIM DERIMOD |
8.17 |
0.25 |
1.143.653,66 |
10:09 |
| DESA DESA DERI |
6.52 |
-1.51 |
262.773,10 |
10:08 |
| DESPC DESPEC BILGISAYAR |
12 |
0.08 |
1.294.891,39 |
10:09 |
| DEVA DEVA HOLDING |
18.44 |
0.38 |
1.705.981,73 |
10:09 |
| DGATE DATAGATE BILGISAYAR |
13.78 |
0 |
2.594.941,07 |
10:09 |
| DGGYO DOGUS GMYO |
9.91 |
0.51 |
153.343,43 |
10:09 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.49 |
1.22 |
3.903.765,67 |
10:09 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2.25 |
9.76 |
478.057,50 |
09:55 |
| DITAS DITAS DOGAN |
31.22 |
0.71 |
73.367,44 |
10:09 |
| DMSAS DEMISAS DOKUM |
6.47 |
2.7 |
3.991.910,06 |
10:09 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9.6 |
0.42 |
856.540,80 |
09:55 |
| DOAS DOGUS OTOMOTIV |
15.85 |
1.67 |
3.428.388,23 |
10:09 |
| DOBUR DOGAN BURDA |
19 |
-2.56 |
190,00 |
09:55 |
| DOCO DO-CO |
312.8 |
0.26 |
1.911.972,60 |
10:09 |
| DOGUB DOGUSAN |
3.73 |
0.54 |
684.522,40 |
10:09 |
| DOHOL DOGAN HOLDING |
2.36 |
0.85 |
6.980.570,57 |
10:09 |
| DOKTA DOKTAS DOKUMCULUK |
32.22 |
0.94 |
513.556,92 |
10:09 |
| DURDO DURAN DOGAN BASIM |
21.6 |
0 |
594.450,16 |
10:08 |
| DYOBY DYO BOYA |
8.63 |
8.69 |
20.241.200,67 |
10:09 |
| DZGYO DENIZ GMYO |
3.43 |
0.88 |
3.747.270,56 |
10:09 |
| ECILC ECZACIBASI ILAC |
6.74 |
0.75 |
7.577.607,17 |
10:09 |
| ECZYT ECZACIBASI YATIRIM |
19.1 |
1.27 |
2.435.700,84 |
10:09 |
| EDIP EDIP GAYRIMENKUL |
3.1 |
1.31 |
1.252.685,34 |
10:09 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.58 |
9.72 |
752.370,72 |
09:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.99 |
3.13 |
585.556,29 |
09:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.57 |
9.79 |
337.578,26 |
09:55 |
| EGEEN EGE ENDUSTRI |
728 |
0.69 |
2.163.807,70 |
10:09 |
| EGGUB EGE GUBRE |
119.3 |
1.79 |
2.233.127,20 |
10:09 |
| EGPRO EGE PROFIL |
23.4 |
0.69 |
1.166.754,10 |
10:09 |
| EGSER EGE SERAMIK |
6.75 |
1.96 |
1.165.381,35 |
10:09 |
| EKGYO EMLAK KONUT GMYO |
1.73 |
1.17 |
11.387.284,73 |
10:09 |
| EKIZ EKIZ KIMYA |
9.56 |
0 |
260.299,68 |
09:55 |
| EMKEL EMEK ELEKTRIK |
3.52 |
0 |
385.875,07 |
10:09 |
| EMNIS EMINIS AMBALAJ |
39.92 |
9.97 |
524.269,36 |
09:55 |
| ENJSA ENERJISA ENERJI |
8.87 |
0.68 |
1.411.304,74 |
10:09 |
| ENKAI ENKA INSAAT |
6.95 |
0.43 |
942.625,85 |
10:09 |
| EPLAS EGEPLAST |
19.5 |
0 |
47.989,50 |
09:55 |
| ERBOS ERBOSAN |
27.9 |
2.65 |
2.463.207,68 |
10:09 |
| EREGL EREGLI DEMIR CELIK |
9.42 |
1.07 |
60.714.569,18 |
10:09 |
| ERSU ERSU GIDA |
5.51 |
1.85 |
1.570.275,09 |
10:09 |
| ESCOM ESCORT TEKNOLOJI |
4.74 |
6.52 |
17.583.937,55 |
10:09 |
| ETILR ETILER GIDA |
3.45 |
0 |
237.811,95 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
2.73 |
1.49 |
2.357.878,31 |
10:09 |
| EUHOL EURO YATIRIM HOLDING |
3.14 |
4.67 |
3.168.335,58 |
10:01 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.42 |
0.83 |
385.036,50 |
10:09 |
| EUYO EURO YAT. ORT. |
2.23 |
0 |
570.645,59 |
10:09 |
| FADE FADE GIDA |
6.68 |
1.06 |
1.775.560,42 |
10:09 |
| FENER FENERBAHCE FUTBOL |
29.6 |
-1.33 |
5.313.997,46 |
10:09 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
5.29 |
-2.58 |
10.597.696,44 |
10:09 |
| FMIZP F-M IZMIT PISTON |
132.2 |
0.53 |
879.841,50 |
10:09 |
| FONET FONET BILGI TEKNOLOJILERI |
12.98 |
2.2 |
4.224.744,90 |
10:09 |
| FORMT FORMET CELIK KAPI SANAYI |
4.16 |
1.71 |
4.050.804,05 |
10:09 |
| FRIGO FRIGO PAK GIDA |
22.3 |
-3.04 |
109.983,60 |
09:55 |
| FROTO FORD OTOSAN |
86.95 |
-0.06 |
956.096,95 |
10:09 |
| GARAN GARANTI BANKASI |
7.02 |
1.74 |
155.408.971,27 |
10:09 |
| GARFA GARANTI FAKTORING |
11.16 |
0 |
163.450,02 |
10:09 |
| GEDIK GEDIK Y. MEN. DEG. |
8.87 |
0.68 |
275.966,10 |
10:09 |
| GEDZA GEDIZ AMBALAJ |
17.2 |
-3.37 |
501.205,96 |
10:03 |
| GENTS GENTAS |
3.09 |
1.31 |
1.142.579,42 |
10:09 |
| GEREL GERSAN ELEKTRIK |
6.98 |
2.5 |
6.986.932,13 |
10:09 |
| GLBMD GLOBAL MEN. DEG. |
4.65 |
0 |
261.354,58 |
10:09 |
| GLRYH GULER YAT. HOLDING |
13.64 |
-2.08 |
2.757.291,21 |
10:09 |
| GLYHO GLOBAL YAT. HOLDING |
4.61 |
0.88 |
10.367.381,50 |
10:09 |
| GOLTS GOLTAS CIMENTO |
25 |
2.46 |
817.526,80 |
10:09 |
| GOODY GOOD-YEAR |
5.21 |
1.76 |
4.444.066,79 |
10:09 |
| GOZDE GOZDE GIRISIM |
5.63 |
0.54 |
4.865.776,99 |
10:09 |
| GRNYO GARANTI YAT. ORT. |
2.47 |
0.82 |
584.577,71 |
10:09 |
| GSDDE GSD DENIZCILIK |
4.47 |
1.13 |
1.189.656,85 |
10:09 |
| GSDHO GSD HOLDING |
2.11 |
0.96 |
7.607.853,61 |
10:09 |
| GSRAY GALATASARAY SPORTIF |
4.36 |
-1.58 |
5.256.139,70 |
10:09 |
| GUBRF GUBRE FABRIK. |
29.62 |
1.44 |
12.132.692,24 |
10:09 |
| GYHOL INVEO YATIRIM HOLDING |
24.94 |
1.8 |
710.115,46 |
10:08 |
| HALKB T. HALK BANKASI |
5.07 |
1 |
27.185.422,79 |
10:09 |
| HATEK HATAY TEKSTIL |
12.87 |
-0.39 |
1.093.528,19 |
10:09 |
| HDFGS HEDEF GIRISIM |
4.65 |
1.09 |
4.034.071,78 |
10:09 |
| HEKTS HEKTAS |
12.4 |
0.32 |
4.103.303,09 |
10:09 |
| HLGYO HALK GMYO |
2.34 |
0.43 |
3.199.080,90 |
10:09 |
| HUBVC HUB GIRISIM |
17.77 |
0.23 |
1.415.954,81 |
10:09 |
| HURGZ HURRIYET GZT. |
2.03 |
0.5 |
2.893.462,59 |
10:09 |
| ICBCT ICBC TURKEY BANK |
7.1 |
1.14 |
3.268.536,59 |
10:09 |
| IDEAS IDEALIST DANISMANLIK |
10.61 |
9.95 |
610.075,00 |
09:55 |
| IDGYO IDEALIST GMYO |
6.26 |
-0.63 |
292.199,18 |
10:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.94 |
0 |
1.071.933,41 |
10:09 |
| IHEVA IHLAS EV ALETLERI |
2.27 |
1.34 |
5.218.095,39 |
10:09 |
| IHGZT IHLAS GAZETECILIK |
6.98 |
2.65 |
1.661.348,76 |
10:09 |
| IHLAS IHLAS HOLDING |
1.08 |
0.93 |
5.655.499,03 |
10:09 |
| IHLGM IHLAS GAYRIMENKUL |
1.44 |
0.7 |
2.703.249,85 |
10:09 |
| IHYAY IHLAS YAYIN HOLDING |
1.29 |
1.57 |
7.883.841,34 |
10:09 |
| INDES INDEKS BILGISAYAR |
16.9 |
1.14 |
3.488.687,25 |
10:09 |
| INFO INFO YATIRIM |
9.47 |
0.42 |
836.940,81 |
10:09 |
| INTEM INTEMA |
23.04 |
-1.03 |
424.523,44 |
10:09 |
| IPEKE IPEK DOGAL ENERJI |
11.65 |
0.69 |
7.817.662,45 |
10:09 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2951 |
0 |
277.394,00 |
09:55 |
| ISBTR IS BANKASI (B) |
49999.4 |
1.23 |
49.999,40 |
09:55 |
| ISCTR IS BANKASI (C) |
5.26 |
1.35 |
20.862.045,51 |
10:09 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.13 |
0.56 |
1.231.300,94 |
10:09 |
| ISFIN IS FIN.KIR. |
3.8 |
1.06 |
13.960.291,56 |
10:09 |
| ISGSY IS GIRISIM |
10.94 |
8.1 |
8.653.998,55 |
10:09 |
| ISGYO IS GMYO |
1.72 |
1.18 |
1.417.341,19 |
10:09 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
9.06 |
1.68 |
3.619.854,72 |
10:09 |
| ISYAT IS YAT. ORT. |
3.09 |
1.64 |
10.809.282,18 |
10:09 |
| ITTFH ITTIFAK HOLDING |
5.58 |
1.64 |
4.876.379,84 |
10:09 |
| IZFAS IZMIR FIRCA |
4.7 |
-1.05 |
194.401,40 |
09:55 |
| IZMDC IZMIR DEMIR CELIK |
18.49 |
-2.17 |
182.588,75 |
09:55 |
| IZTAR IZ HAYVANCILIK TARIM |
8.6 |
8.86 |
2.067.397,00 |
09:55 |
| JANTS JANTSA JANT SANAYI |
231 |
-2.94 |
1.728.111,00 |
09:55 |
| KAPLM KAPLAMIN |
16.07 |
9.99 |
1.044.308,95 |
10:09 |
| KAREL KAREL ELEKTRONIK |
18.35 |
1.49 |
2.138.192,30 |
10:09 |
| KARSN KARSAN OTOMOTIV |
3.27 |
9.73 |
140.908.701,29 |
10:09 |
| KARTN KARTONSAN |
717.1 |
3.63 |
6.848.574,90 |
10:09 |
| KATMR KATMERCILER EKIPMAN |
5.91 |
1.2 |
9.366.691,64 |
10:09 |
| KCHOL KOC HOLDING |
14.43 |
0.63 |
12.317.309,06 |
10:09 |
| KENT KENT GIDA |
307 |
1.05 |
510.234,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.96 |
9.09 |
1.619.209,92 |
09:55 |
| KERVT KEREVITAS GIDA |
5.78 |
1.23 |
15.592.385,32 |
10:09 |
| KFEIN KAFEIN YAZILIM |
16.9 |
0.78 |
1.912.152,99 |
10:09 |
| KLGYO KILER GMYO |
7.35 |
2.94 |
9.839.199,49 |
10:09 |
| KLMSN KLIMASAN KLIMA |
15.32 |
2.82 |
3.471.722,40 |
10:09 |
| KLNMA T. KALKINMA BANK. |
46.54 |
1.35 |
1.484.815,62 |
10:09 |
| KNFRT KONFRUT GIDA |
18.49 |
6.26 |
10.245.502,13 |
10:09 |
| KONYA KONYA CIMENTO |
584.8 |
3.05 |
11.708.102,00 |
10:09 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.84 |
2.87 |
8.652.156,06 |
10:09 |
| KOZAA KOZA MADENCILIK |
12.59 |
0.32 |
5.288.458,98 |
10:09 |
| KOZAL KOZA ALTIN |
77.15 |
-0.06 |
7.719.152,80 |
10:09 |
| KRDMA KARDEMIR (A) |
5.72 |
1.24 |
3.243.724,29 |
10:09 |
| KRDMB KARDEMIR (B) |
3.88 |
0.78 |
4.766.484,44 |
10:09 |
| KRDMD KARDEMIR (D) |
3.33 |
1.52 |
93.026.056,82 |
10:09 |
| KRGYO KORFEZ GMYO |
5.15 |
0.59 |
1.151.483,90 |
10:09 |
| KRONT KRON TELEKOMUNIKASYON |
26.86 |
1.36 |
894.846,84 |
10:09 |
| KRSTL KRISTAL KOLA |
2.25 |
1.81 |
3.570.147,83 |
10:09 |
| KRTEK KARSU TEKSTIL |
5.82 |
-1.02 |
60.079,11 |
10:07 |
| KSTUR KUSTUR KUSADASI TURIZM |
244 |
-0.41 |
405.528,00 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
29 |
0.55 |
802.065,14 |
10:09 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.03 |
0 |
1.065.974,60 |
10:09 |
| LIDFA LIDER FAKTORING |
2.97 |
0.34 |
618.917,76 |
10:09 |
| LINK LINK BILGISAYAR |
39.7 |
0.25 |
767.598,68 |
10:09 |
| LKMNH LOKMAN HEKIM SAGLIK |
10.07 |
-0.3 |
816.054,81 |
10:09 |
| LOGO LOGO YAZILIM |
99.3 |
-1.68 |
4.828.375,00 |
10:09 |
| LUKSK LUKS KADIFE |
29.98 |
1.56 |
909.043,52 |
10:09 |
| MAALT MARMARIS ALTINYUNUS |
96.25 |
0.47 |
556.259,30 |
10:09 |
| MAKTK MAKINA TAKIM |
2.3 |
1.32 |
2.039.312,47 |
10:09 |
| MARKA MARKA YATIRIM HOLDING |
3.01 |
-1.95 |
234.553,16 |
10:09 |
| MARTI MARTI OTEL |
1.26 |
1.61 |
932.120,21 |
10:09 |
| MAVI MAVI GIYIM |
37.96 |
0.69 |
1.129.647,04 |
10:09 |
| MEGAP MEGA POLIETILEN |
11.11 |
0 |
353.353,55 |
09:55 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.6 |
0.56 |
342.774,04 |
10:09 |
| MERIT MERIT TURIZM |
125.1 |
9.93 |
421.211,70 |
09:55 |
| MERKO MERKO GIDA |
12 |
9.99 |
1.155.228,00 |
10:09 |
| METRO METRO HOLDING |
2.38 |
0.85 |
2.073.611,31 |
10:09 |
| METUR METEMTUR OTELCILIK |
8.58 |
0.12 |
1.538.763,73 |
10:09 |
| MGROS MIGROS TICARET |
40.6 |
0.59 |
2.455.463,62 |
10:09 |
| MIPAZ MILPA |
5.25 |
0.77 |
2.683.138,93 |
10:09 |
| MMCAS MMC SAN. VE TIC. YAT. |
7.75 |
-4.67 |
415.586,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.13 |
1.95 |
15.850.047,89 |
10:09 |
| MPARK MLP SAGLIK |
16.89 |
1.56 |
6.225.515,82 |
10:09 |
| MRGYO MARTI GMYO |
2.1 |
1.45 |
357.666,35 |
10:09 |
| MRSHL MARSHALL |
481 |
4.47 |
6.258.926,10 |
10:05 |
| MSGYO MISTRAL GMYO |
3.66 |
0.55 |
1.487.804,37 |
10:09 |
| MTRYO METRO YAT. ORT. |
2.36 |
0.43 |
857.759,38 |
10:09 |
| MZHLD MAZHAR ZORLU HOLDING |
18.1 |
-0.06 |
45.793,00 |
09:55 |
| NATEN NATUREL ENERJI |
39.94 |
7.65 |
35.128.849,80 |
10:09 |
| NETAS NETAS TELEKOM. |
18.35 |
1.83 |
7.781.748,58 |
10:09 |
| NIBAS NIGBAS NIGDE BETON |
22.6 |
-0.26 |
14.328,40 |
09:55 |
| NTHOL NET HOLDING |
2.38 |
1.28 |
5.634.054,00 |
10:09 |
| NUGYO NUROL GMYO |
6.58 |
-0.3 |
376.449,04 |
10:09 |
| NUHCM NUH CIMENTO |
20.38 |
0.49 |
169.994,88 |
10:09 |
| ODAS ODAS ELEKTRIK |
2.76 |
1.47 |
55.390.267,83 |
10:09 |
| OLMIP OLMUKSAN-IP |
8.86 |
9.79 |
11.242.082,18 |
10:09 |
| ORGE ORGE ENERJI ELEKTRIK |
7.81 |
1.03 |
1.134.678,13 |
10:09 |
| ORMA ORMA ORMAN MAHSULLERI |
14.23 |
9.97 |
2.376.111,17 |
09:55 |
| OSMEN OSMANLI MENKUL |
24 |
9.69 |
125.784,00 |
09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.23 |
0 |
9.752.373,80 |
10:09 |
| OTKAR OTOKAR |
137.9 |
0 |
2.340.338,40 |
10:09 |
| OYAKC OYAK CIMENTO |
7.82 |
0.77 |
4.107.435,37 |
10:09 |
| OYAYO OYAK YAT. ORT. |
6.32 |
0.16 |
119.420,64 |
10:09 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.81 |
1.48 |
4.060.603,10 |
10:09 |
| OZBAL OZBAL CELIK BORU |
6.6 |
2.33 |
2.302.310,31 |
10:09 |
| OZGYO OZDERICI GMYO |
2.08 |
1.46 |
1.168.111,74 |
10:09 |
| OZKGY OZAK GMYO |
4.06 |
2.01 |
6.467.086,03 |
10:09 |
| OZRDN OZERDEN PLASTIK |
10.2 |
1.39 |
363.211,80 |
09:55 |
| PAGYO PANORA GMYO |
6 |
0 |
625.806,50 |
10:08 |
| PAPIL PAPILON SAVUNMA |
15.1 |
0.47 |
1.694.734,04 |
10:09 |
| PARSN PARSAN |
22.86 |
0.26 |
3.484.447,28 |
10:09 |
| PEGYO PERA GMYO |
1.63 |
1.88 |
2.674.988,95 |
10:09 |
| PEKGY PEKER GMYO |
2.55 |
1.19 |
2.756.830,77 |
10:09 |
| PENGD PENGUEN GIDA |
4.69 |
8.31 |
52.441.010,08 |
10:09 |
| PETKM PETKIM |
4.17 |
0.48 |
28.622.612,49 |
10:09 |
| PETUN PINAR ET VE UN |
28 |
0.72 |
13.965.810,54 |
10:09 |
| PGSUS PEGASUS |
45.84 |
0.39 |
6.688.184,02 |
10:09 |
| PINSU PINAR SU |
8.24 |
1.98 |
2.503.309,28 |
10:09 |
| PKART PLASTIKKART |
12.05 |
2.12 |
979.755,89 |
10:09 |
| PKENT PETROKENT TURIZM |
720 |
0 |
15.120,00 |
09:55 |
| PNSUT PINAR SUT |
22.58 |
4.06 |
35.123.218,62 |
10:09 |
| POLHO POLISAN HOLDING |
3.13 |
1.62 |
13.755.684,53 |
10:09 |
| POLTK POLITEKNIK METAL |
265 |
1.92 |
128.525,00 |
09:55 |
| PRKAB TURK PRYSMIAN KABLO |
10.48 |
1.75 |
2.580.869,16 |
10:09 |
| PRKME PARK ELEK.MADENCILIK |
4.64 |
1.31 |
3.292.136,84 |
10:09 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.12 |
0.73 |
900.851,20 |
10:09 |
| PSDTC PERGAMON DIS TICARET |
14.88 |
2.98 |
1.312.654,75 |
10:09 |
| QNBFB QNB FINANSBANK |
67.8 |
0.15 |
684.445,15 |
10:09 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
128 |
0.31 |
536.370,90 |
10:09 |
| RALYH RAL YATIRIM HOLDING |
4.93 |
0.2 |
275.860,38 |
10:09 |
| RAYSG RAY SIGORTA |
14.01 |
-5.02 |
33.932,22 |
09:55 |
| RHEAG RHEA GIRISIM |
2.76 |
0.36 |
2.544.067,19 |
10:09 |
| RODRG RODRIGO TEKSTIL |
10.25 |
9.98 |
252.129,50 |
09:55 |
| ROYAL ROYAL HALI |
4.9 |
0 |
641.081,70 |
09:55 |
| RTALB RTA LABORATUVARLARI |
43.26 |
-2.35 |
20.110.721,78 |
10:09 |
| RYGYO REYSAS GMYO |
4.76 |
0.85 |
1.894.020,40 |
10:09 |
| RYSAS REYSAS LOJISTIK |
6.78 |
0.3 |
2.703.320,05 |
10:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.02 |
0 |
1.363.652,46 |
10:09 |
| SAHOL SABANCI HOLDING |
8.1 |
1 |
11.353.716,68 |
10:09 |
| SAMAT SARAY MATBAACILIK |
3.81 |
0 |
478.533,78 |
10:09 |
| SANEL SANEL MUHENDISLIK |
3.69 |
1.1 |
1.063.437,16 |
10:09 |
| SANFM SANIFOAM SUNGER |
9.46 |
-2.97 |
870.575,42 |
09:55 |
| SANKO SANKO PAZARLAMA |
8.56 |
1.3 |
466.049,31 |
10:09 |
| SARKY SARKUYSAN |
6.56 |
0.15 |
706.330,37 |
10:09 |
| SASA SASA POLYESTER |
16.74 |
0.3 |
8.067.602,29 |
10:09 |
| SAYAS SAY REKLAMCILIK |
5.87 |
1.21 |
480.766,82 |
10:09 |
| SEKFK SEKER FIN. KIR. |
4.32 |
1.17 |
1.054.938,72 |
10:09 |
| SEKUR SEKURO PLASTIK |
12.44 |
-4.97 |
1.137.730,67 |
10:00 |
| SELEC SELCUK ECZA DEPOSU |
8.54 |
0.35 |
2.307.684,23 |
10:09 |
| SELGD SELCUK GIDA |
4.88 |
9.91 |
1.078.109,12 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
14.55 |
1.96 |
162.057,90 |
09:55 |
| SEYKM SEYITLER KIMYA |
11.94 |
0.42 |
361.195,70 |
10:09 |
| SILVR SILVERLINE ENDUSTRI |
4.21 |
1.69 |
3.211.569,26 |
10:09 |
| SISE SISE CAM |
7.2 |
-2.57 |
211.070.783,98 |
10:09 |
| SKBNK SEKERBANK |
1.55 |
1.31 |
22.936.659,79 |
10:09 |
| SKTAS SOKTAS |
4.47 |
1.82 |
468.040,64 |
10:09 |
| SMART SMARTIKS YAZILIM |
8.93 |
0.9 |
2.984.860,66 |
10:09 |
| SNGYO SINPAS GMYO |
2.05 |
1.49 |
8.237.227,68 |
10:09 |
| SNKRN SENKRON GUVENLIK |
3.57 |
0 |
197.263,92 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
14.7 |
-0.34 |
117.374,52 |
10:09 |
| SODA SODA SANAYII |
8.17 |
-0.97 |
42.984.715,33 |
10:09 |
| SODSN SODAS SODYUM SANAYII |
21.2 |
-1.4 |
68.115,60 |
09:55 |
| SOKM SOK MARKETLER TICARET |
12.05 |
0.67 |
3.011.196,77 |
10:09 |
| SONME SONMEZ FILAMENT |
15.44 |
0 |
108.341,64 |
10:09 |
| SRVGY SERVET GMYO |
24.2 |
0.33 |
317.585,84 |
10:09 |
| SUMAS SUMAS SUNI TAHTA |
57 |
9.83 |
603.573,00 |
09:55 |
| TACTR TAC TARIM URUNLERI |
17.23 |
9.96 |
2.363.938,77 |
09:55 |
| TATGD TAT GIDA |
11.66 |
3 |
8.626.966,84 |
10:09 |
| TAVHL TAV HAVALIMANLARI |
15.27 |
0.66 |
7.124.121,95 |
10:09 |
| TBORG T.TUBORG |
21.92 |
9.98 |
8.861.664,88 |
10:09 |
| TCELL TURKCELL |
15.08 |
0.8 |
17.423.969,79 |
10:09 |
| TDGYO TREND GMYO |
5.87 |
0 |
214.168,65 |
10:09 |
| TEKTU TEK-ART TURIZM |
1.64 |
1.86 |
5.666.167,33 |
10:09 |
| TGSAS TGS DIS TICARET |
8.37 |
0.48 |
202.499,83 |
10:09 |
| THYAO TURK HAVA YOLLARI |
10.4 |
0.48 |
27.287.253,76 |
10:09 |
| TIRE MONDI TIRE KUTSAN |
6.88 |
1.18 |
5.867.652,35 |
10:09 |
| TKFEN TEKFEN HOLDING |
14.77 |
0.48 |
8.551.506,99 |
10:09 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.13 |
0.85 |
3.480.340,87 |
10:09 |
| TKURU TAZE KURU GIDA |
1034.9 |
9.99 |
3.693.558,10 |
09:55 |
| TLMAN TRABZON LIMAN |
45.26 |
9.96 |
16.875.020,96 |
10:09 |
| TMPOL TEMAPOL POLIMER PLASTIK |
9.29 |
2.43 |
516.012,43 |
10:09 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
8.88 |
2.54 |
6.911.959,88 |
10:09 |
| TOASO TOFAS OTO. FAB. |
24.42 |
1.16 |
3.248.678,90 |
10:09 |
| TRCAS TURCAS PETROL |
3.77 |
1.07 |
4.930.595,14 |
10:09 |
| TRGYO TORUNLAR GMYO |
3.66 |
0.83 |
4.075.264,61 |
10:09 |
| TRKCM TRAKYA CAM |
4.75 |
-1.04 |
45.782.181,73 |
10:09 |
| TSGYO TSKB GMYO |
2.52 |
1.2 |
1.012.340,59 |
10:09 |
| TSKB T.S.K.B. |
1.09 |
0.93 |
1.022.915,87 |
10:09 |
| TSPOR TRABZONSPOR SPORTIF |
4.95 |
-1.2 |
932.026,16 |
10:09 |
| TTKOM TURK TELEKOM |
7.03 |
0.57 |
7.033.687,11 |
10:09 |
| TTRAK TURK TRAKTOR |
97.05 |
1.52 |
1.949.519,35 |
10:09 |
| TUCLK TUGCELIK |
7.95 |
9.96 |
12.335.750,46 |
10:09 |
| TUKAS TUKAS |
9.85 |
0.72 |
2.828.183,51 |
10:09 |
| TUPRS TUPRAS |
79.4 |
0.32 |
15.677.376,55 |
10:09 |
| TURGG TURKER PROJE GAYRIMENKUL |
83.4 |
0.48 |
383.408,05 |
10:08 |
| TURSG TURKIYE SIGORTA |
5.66 |
1.07 |
13.403.602,02 |
10:09 |
| UFUK UFUK YATIRIM |
14.99 |
0 |
59.795,11 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
2.93 |
-0.34 |
343.542,64 |
10:09 |
| ULKER ULKER BISKUVI |
22.56 |
0.09 |
2.513.584,18 |
10:09 |
| ULUSE ULUSOY ELEKTRIK |
50.05 |
-0.89 |
34.259,70 |
10:07 |
| ULUUN ULUSOY UN SANAYI |
10.63 |
1.43 |
6.876.117,73 |
10:09 |
| UMPAS UMPAS HOLDING |
0 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
1.74 |
1.16 |
9.384.616,84 |
10:09 |
| UTPYA UTOPYA TURIZM |
13.9 |
3.35 |
2.073.928,88 |
10:09 |
| UZERB UZERTAS BOYA |
25.92 |
9.92 |
10.445,76 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4.09 |
1.24 |
33.449.711,57 |
10:09 |
| VAKFN VAKIF FIN. KIR. |
3.98 |
2.05 |
5.275.058,52 |
10:09 |
| VAKKO VAKKO TEKSTIL |
6.12 |
0.99 |
782.058,04 |
10:09 |
| VANGD VANET GIDA |
6.29 |
9.97 |
340.257,55 |
09:55 |
| VERTU VERUSATURK GIRISIM |
7.48 |
1.77 |
1.525.050,29 |
10:09 |
| VERUS VERUSA HOLDING |
40.62 |
0.74 |
1.190.065,74 |
10:09 |
| VESBE VESTEL BEYAZ ESYA |
27.4 |
1.48 |
1.394.427,76 |
10:09 |
| VESTL VESTEL |
16.86 |
0.72 |
3.650.230,70 |
10:09 |
| VKFYO VAKIF YAT. ORT. |
8.27 |
0.85 |
481.464,75 |
10:09 |
| VKGYO VAKIF GMYO |
3.75 |
1.08 |
19.820.793,34 |
10:09 |
| VKING VIKING KAGIT |
6.51 |
-0.15 |
648.421,02 |
10:09 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
58.65 |
9.93 |
811.833,30 |
10:09 |
| YATAS YATAS |
8.95 |
1.13 |
1.143.820,92 |
10:09 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.08 |
0.65 |
2.178.781,44 |
10:09 |
| YBTAS YIBITAS INSAAT MALZEME |
20800 |
-5.54 |
145.600,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
26.76 |
8.52 |
4.258.847,60 |
10:09 |
| YGGYO YENI GIMAT GMYO |
12.95 |
1.65 |
16.991,87 |
10:09 |
| YGYO YESIL GMYO |
0.89 |
1.14 |
3.640.170,33 |
10:09 |
| YKBNK YAPI VE KREDI BANK. |
2.09 |
1.46 |
44.683.778,35 |
10:09 |
| YKGYO YAPI KREDI KORAY GMYO |
4.35 |
0.93 |
626.554,66 |
10:09 |
| YKSLN YUKSELEN CELIK |
6.89 |
1.03 |
1.244.120,43 |
10:09 |
| YONGA YONGA MOBILYA |
36.1 |
-9.98 |
1.575.115,20 |
09:55 |
| YUNSA YUNSA |
14.12 |
0.21 |
5.259.127,26 |
10:09 |
| YYAPI YESIL YAPI |
1.01 |
2.02 |
1.515.991,46 |
10:09 |
| ZOREN ZORLU ENERJI |
2.58 |
1.18 |
16.888.558,07 |
10:09 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama