• AMERIKAN DOLARI
    5,8890
    % 0,53
  • € EURO
    6,5329
    % 0,03
  • £ POUND
    7,6666
    % -0,02
  • BITCOIN
    53369,650
    % 2,23
  • ETHEREUM
    1033.73
    % 4,30
  • RIPPLE
    1.45
    % 4,79
  • ÇEYREK ALTIN
    481,44
    % 0,74
  • CUMHURIYET ALTINI
    1.973,00
    % -0,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 6.66 3.42 14.058.414,88 18:10
ADANA ADANA CIMENTO (A) 9.3 0.54 3.319.375,40 18:10
ADBGR ADANA CIMENTO (B) 6.82 -1.3 5.254.695,68 18:10
ADEL ADEL KALEMCILIK 15.73 0.19 2.906.681,24 18:10
ADESE ADESE ALISVERIS TICARET 1.93 1.05 85.022.832,61 18:10
ADNAC ADANA CIMENTO (C) 2.13 0 9.645.399,11 18:10
AEFES ANADOLU EFES 25.58 1.51 14.485.868,54 18:10
AFYON AFYON CIMENTO 6.73 -3.99 82.048.931,39 18:10
AGHOL ANADOLU GRUBU HOLDING 20.1 1.01 42.371.847,19 18:10
AGYO ATAKULE GMYO 1.98 0.51 3.668.214,62 18:10
AKBNK AKBANK 8.82 -0.34 208.173.551,43 18:10
AKCNS AKCANSA 9.88 0.92 5.469.865,45 18:10
AKENR AK ENERJI 1.13 2.73 81.742.671,37 18:10
AKFGY AKFEN GMYO 4.17 0.24 3.305.968,51 18:10
AKGRT AKSIGORTA 6.86 1.33 2.434.559,43 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.1 -0.94 9.803.925,81 18:10
AKMGY AKMERKEZ GMYO 26.44 1.15 355.127,38 18:10
AKSA AKSA 13.71 0.22 3.609.822,71 18:10
AKSEN AKSA ENERJI 4 -0.99 18.506.606,24 18:10
AKSGY AKIS GMYO 4.07 0.49 2.252.501,19 18:10
AKSUE AKSU ENERJI 13.83 -4.62 2.436.506,36 18:10
ALARK ALARKO HOLDING 5.93 -0.5 28.268.874,32 18:10
ALBRK ALBARAKA TURK 1.71 -0.58 124.332.987,18 18:10
ALCAR ALARKO CARRIER 64.65 -1.97 4.414.374,80 18:10
ALCTL ALCATEL LUCENT TELETAS 12.05 1.43 9.439.891,25 18:10
ALGYO ALARKO GMYO 89.95 -1.26 14.459.272,00 18:10
ALKA ALKIM KAGIT 6.5 -5.93 7.560.830,13 18:10
ALKIM ALKIM KIMYA 43.32 -3.17 16.787.442,40 18:10
ALYAG ALTINYAG 0.61 1.67 1.819.854,89 18:10
ANACM ANADOLU CAM 4.66 0.43 14.161.367,10 18:10
ANELE ANEL ELEKTRIK 3.22 0 9.279.486,44 18:10
ANHYT ANADOLU HAYAT EMEK. 7.12 0.71 1.507.227,22 18:10
ANSGR ANADOLU SIGORTA 4.74 0.42 1.493.812,85 18:10
ARCLK ARCELIK 22.02 1.47 83.739.897,18 18:10
ARENA ARENA BILGISAYAR 9.85 0.92 1.924.270,53 18:10
ARMDA ARMADA BILGISAYAR 16.8 2.5 566.563,37 18:10
ARSAN ARSAN TEKSTIL 3.86 -0.26 581.848,64 18:10
ARTI ARTI YATIRIM HOLDING 1 -3.85 120.982,01 18:10
ASELS ASELSAN 22.92 0.17 357.444.525,40 18:10
ASLAN ASLAN CIMENTO 37.8 -0.26 5.779.133,42 18:10
ASUZU ANADOLU ISUZU 12.15 -0.57 10.768.490,06 18:10
ATAGY ATA GMYO 4.14 2.48 6.750.032,62 18:10
ATEKS AKIN TEKSTIL 14.54 -1.62 1.382.051,77 18:10
ATLAS ATLAS YAT. ORT. 1.49 2.05 5.116.795,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.05 0 24.289,53 18:10
AVGYO AVRASYA GMYO 1.56 0.65 11.619.181,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.64 -3.53 336.075,61 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.95 0.36 879.128,78 18:10
AVOD A.V.O.D GIDA VE TARIM 2.11 4.46 151.475.993,06 18:10
AVTUR AVRASYA PETROL VE TUR. 1.88 0 5.480.996,65 18:10
AYCES ALTINYUNUS CESME 9.65 2.44 5.458.945,90 18:10
AYEN AYEN ENERJI 4.13 1.72 114.680.247,41 18:10
AYES AYES CELIK HASIR VE CIT 2.41 0.84 49.165,64 18:10
AYGAZ AYGAZ 14 -0.71 7.321.576,44 18:10
BAGFS BAGFAS 19.73 -0.85 15.500.179,28 18:10
BAKAB BAK AMBALAJ 7.2 1.27 1.685.985,28 18:10
BALAT BALATACILAR BALATACILIK 2.97 -10 449.580,78 18:10
BANVT BANVIT 18.04 -0.99 4.399.120,98 18:10
BASCM BASTAS BASKENT CIMENTO 2.73 -0.36 14.346,68 18:10
BERA BERA HOLDING 3.84 -1.03 9.363.455,89 18:10
BEYAZ BEYAZ FILO 3.12 0 377.405,03 18:10
BFREN BOSCH FREN SISTEMLERI 317.5 -0.09 5.483.527,10 18:10
BIMAS BIM MAGAZALAR 49.54 0.9 58.884.489,02 18:10
BIZIM BIZIM MAGAZALARI 11.96 -2.21 8.347.170,41 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.57 0 19.242.876,25 18:10
BLCYT BILICI YATIRIM 5.67 0.53 1.142.338,03 18:10
BMELK BOMONTI ELEKTRIK 1.71 -9.52 419.443,87 18:10
BNTAS BANTAS AMBALAJ 3.82 14.71 474.040.274,18 18:10
BOLUC BOLU CIMENTO 4.41 -0.23 7.031.818,25 18:10
BOSSA BOSSA 8.14 0.25 1.948.916,02 18:10
BRISA BRISA 9.06 -0.33 3.155.053,39 18:10
BRKO BIRKO MENSUCAT 0.35 0 279.025,60 18:10
BRKSN BERKOSAN YALITIM 3.06 3.73 4.888.528,15 18:10
BRMEN BIRLIK MENSUCAT 1.29 5.74 8.644.138,83 18:10
BRSAN BORUSAN MANNESMANN 12.75 -0.86 14.309.822,76 18:10
BRYAT BORUSAN YAT. PAZ. 74.75 0.34 5.322.159,80 18:10
BSOKE BATISOKE CIMENTO 1.4 -1.41 19.109.990,60 18:10
BTCIM BATI CIMENTO 3.64 0 6.041.600,82 18:10
BUCIM BURSA CIMENTO 6.35 0.16 948.812,69 18:10
BURCE BURCELIK 6.24 -0.95 1.747.077,05 18:10
BURVA BURCELIK VANA 17.8 -1.11 913.134,67 18:10
CCOLA COCA COLA ICECEK 44.06 1.85 15.632.453,32 18:10
CELHA CELIK HALAT 8 -0.12 938.501,97 18:10
CEMAS CEMAS DOKUM 1.52 -0.65 36.036.701,23 18:10
CEMTS CEMTAS 8.16 -1.69 18.166.082,73 18:10
CEOEM CEO EVENT MEDYA 8.51 -0.47 1.532.053,79 18:10
CIMSA CIMSA 9.48 -0.52 30.457.291,26 18:10
CLEBI CELEBI 105.4 2.63 6.984.369,10 18:10
CMBTN CIMBETON 47.18 0.81 1.147.535,96 18:10
CMENT CIMENTAS 14.98 -0.07 441.691,92 18:10
COSMO COSMOS YAT. HOLDING 2.01 1.01 5.725,87 18:10
CRDFA CREDITWEST FAKTORING 2.46 2.07 155.120,48 18:10
CRFSA CARREFOURSA 5.67 -0.7 9.678.665,64 18:10
CUSAN CUHADAROGLU METAL 3.3 0.92 4.185.992,49 18:10
DAGHL DAGI YATIRIM HOLDING 5.49 14.85 23.620.754,52 18:10
DAGI DAGI GIYIM 3.03 -0.66 13.687.461,80 18:10
DARDL DARDANEL 4.55 -5.21 770.639,80 18:10
DENCM DENIZLI CAM 9.39 -4.96 39.229.633,37 18:10
DENGE DENGE HOLDING 1.47 -2 1.217.166,81 18:10
DERAS DERLUKS DERI 4.09 -1.21 19.248.708,73 18:10
DERIM DERIMOD 9.18 15.76 26.640.695,59 18:10
DESA DESA DERI 4.33 2.36 9.290.924,30 18:10
DESPC DESPEC BILGISAYAR 4.7 2.4 6.827.449,87 18:10
DEVA DEVA HOLDING 9.2 -0.76 7.136.559,75 18:10
DGATE DATAGATE BILGISAYAR 8.98 -2.71 23.305.299,54 18:10
DGGYO DOGUS GMYO 4.73 -0.63 1.938.978,36 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.77 2.91 70.241.177,86 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.78 0 254.448,63 18:10
DITAS DITAS DOGAN 9.71 0.21 634.823,48 18:10
DMSAS DEMISAS DOKUM 3.51 -1.13 2.878.937,66 18:10
DOAS DOGUS OTOMOTIV 10.83 0.56 30.072.713,39 18:10
DOBUR DOGAN BURDA 6.24 3.65 5.476.543,28 18:10
DOCO DO-CO 570.3 2.11 3.438.099,90 18:10
DOGUB DOGUSAN 2.38 3.93 21.071.294,28 18:10
DOHOL DOGAN HOLDING 1.95 -0.51 26.554.017,44 18:10
DOKTA DOKTAS DOKUMCULUK 55 -3.17 51.710,00 18:10
DURDO DURAN DOGAN BASIM 19.5 5.58 5.498.670,84 18:10
DYOBY DYO BOYA 5.26 -1.68 5.046.069,22 18:10
DZGYO DENIZ GMYO 5.42 0.56 2.843.073,41 18:10
ECILC ECZACIBASI ILAC 3.97 1.28 90.742.524,74 18:10
ECZYT ECZACIBASI YATIRIM 10.77 0.28 3.168.349,58 18:10
EDIP EDIP GAYRIMENKUL 1.58 10.49 26.388.529,51 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.48 -9.43 387.137,99 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.36 -7.69 486.430,09 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.36 -7.69 336.699,60 18:10
EGEEN EGE ENDUSTRI 598 0.89 8.745.305,20 18:10
EGGUB EGE GUBRE 53.95 -1.82 2.258.573,80 18:10
EGPRO EGE PROFIL 12.48 -0.16 808.829,18 18:10
EGSER EGE SERAMIK 3.85 -1.03 2.322.869,69 18:10
EKGYO EMLAK KONUT GMYO 1.64 -0.61 332.742.416,88 18:10
EKIZ EKIZ KIMYA 1.08 9.09 206.769,24 18:10
EMKEL EMEK ELEKTRIK 1.75 -2.23 21.488.278,17 18:10
EMNIS EMINIS AMBALAJ 1.84 0 46.599,84 18:10
ENJSA ENERJISA ENERJI 7.72 -0.39 17.566.431,33 18:10
ENKAI ENKA INSAAT 6.52 -0.61 17.299.679,03 18:10
EPLAS EGEPLAST 15.39 -9.95 190.112,67 18:10
ERBOS ERBOSAN 25.56 -1.24 3.523.588,38 18:10
EREGL EREGLI DEMIR CELIK 9.5 2.26 251.355.524,52 18:10
ERSU ERSU GIDA 2.28 -0.87 3.106.715,47 18:10
ESCOM ESCORT TEKNOLOJI 1.71 8.92 107.389.391,96 18:10
ETILR ETILER GIDA 2.55 0.79 434.227,18 18:10
ETYAT EURO TREND YAT. ORT. 1.36 0.74 4.966.930,70 18:10
EUHOL EURO YATIRIM HOLDING 1.59 2.58 16.558.630,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.82 4 13.949.212,04 18:10
EUYO EURO YAT. ORT. 1.26 0.8 5.133.901,78 18:10
FENER FENERBAHCE FUTBOL 15.89 0.25 49.243.060,58 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.42 -1.56 14.396.362,58 18:10
FMIZP F-M IZMIT PISTON 57 -1.3 5.327.396,15 18:10
FONET FONET BILGI TEKNOLOJILERI 9.3 -4.32 54.008.563,84 18:10
FORMT FORMET CELIK KAPI SANAYI 3 3.81 97.619,80 18:10
FRIGO FRIGO PAK GIDA 11.5 -3.12 300.131,02 18:10
FROTO FORD OTOSAN 76 1.6 24.702.880,00 18:10
GARAN GARANTI BANKASI 12.2 0 227.064.222,41 18:10
GARFA GARANTI FAKTORING 4.9 6.75 20.488.901,16 18:10
GEDIK GEDIK Y. MEN. DEG. 8.13 14.99 11.267.727,39 18:10
GEDZA GEDIZ AMBALAJ 8.32 0.85 894.566,22 18:10
GENTS GENTAS 2.4 -0.41 3.661.514,03 18:10
GEREL GERSAN ELEKTRIK 3.41 -1.45 43.571.553,56 18:10
GLBMD GLOBAL MEN. DEG. 2.22 -0.89 496.647,82 18:10
GLRYH GULER YAT. HOLDING 2 -3.85 22.977.781,95 18:10
GLYHO GLOBAL YAT. HOLDING 4.74 -1.46 9.757.832,71 18:10
GOLTS GOLTAS CIMENTO 18.15 -1.2 4.540.772,40 18:10
GOODY GOOD-YEAR 4.26 -0.7 14.981.276,54 18:10
GOZDE GOZDE GIRISIM 5.17 -1.71 11.422.737,65 18:10
GRNYO GARANTI YAT. ORT. 1.09 0 8.237.580,20 18:10
GSDDE GSD DENIZCILIK 3.36 12.75 23.762.388,86 18:10
GSDHO GSD HOLDING 1.83 -1.08 89.556.031,63 18:10
GSRAY GALATASARAY SPORTIF 2.23 1.36 64.733.135,02 18:10
GUBRF GUBRE FABRIK. 8.48 1.07 14.144.510,95 18:10
GUSGR GUNES SIGORTA 2.43 -3.19 293.428.504,39 18:10
GYHOL GEDIK YATIRIM HOLDING 15.86 -2.58 3.170.694,15 18:10
HALKB T. HALK BANKASI 6.79 -0.15 251.142.216,88 18:10
HALKS HALK SIGORTA 2.13 1.43 97.772,44 18:10
HATEK HATAY TEKSTIL 7.5 9.33 24.496.148,85 18:10
HDFGS HEDEF GIRISIM 2.67 0 6.693.609,37 18:10
HEKTS HEKTAS 9.92 -0.3 24.920.079,18 18:10
HLGYO HALK GMYO 1.48 0 32.411.455,07 18:10
HUBVC HUB GIRISIM 25.38 3.09 13.281.230,36 18:10
HURGZ HURRIYET GZT. 1.24 -1.59 1.365.597,66 18:10
ICBCT ICBC TURKEY BANK 5.24 -2.42 92.663.693,70 18:10
IDEAS IDEALIST DANISMANLIK 3.2 -0.62 149.836,15 18:10
IDGYO IDEALIST GMYO 3.22 3.54 12.266.307,08 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.69 1.47 46.547.002,89 18:10
IHEVA IHLAS EV ALETLERI 2.85 1.79 240.992,96 18:10
IHGZT IHLAS GAZETECILIK 4.75 -0.42 211.901,61 18:10
IHLAS IHLAS HOLDING 0.85 0 39.340.771,55 18:10
IHLGM IHLAS GAYRIMENKUL 1.14 1.79 57.218.965,84 18:10
IHYAY IHLAS YAYIN HOLDING 0.93 0 15.342.481,70 18:10
INDES INDEKS BILGISAYAR 11.76 2.53 37.463.929,14 18:10
INFO INFO YATIRIM 5.9 3.51 223.548,40 18:10
INTEM INTEMA 10.21 5.26 6.820.305,74 18:10
IPEKE IPEK DOGAL ENERJI 8.76 0.81 104.926.069,46 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 465.9 2.4 47.895,50 18:10
ISBTR IS BANKASI (B) 47075 11.88 2.018.718,60 18:10
ISCTR IS BANKASI (C) 7.1 0.57 126.497.665,85 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.9 1.02 5.335.376,36 18:10
ISFIN IS FIN.KIR. 3.93 -0.51 93.730.995,65 18:10
ISGSY IS GIRISIM 4.06 6.01 17.680.087,96 18:10
ISGYO IS GMYO 1.86 4.49 381.081.763,84 18:10
ISKUR IS BANKASI (KUR.) 269000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.7 1.51 9.178.544,38 18:10
ISYAT IS YAT. ORT. 1.95 0.52 3.901.380,80 18:10
ITTFH ITTIFAK HOLDING 3.29 0.3 13.655.548,75 18:10
IZFAS IZMIR FIRCA 1.8 1.12 193.760,91 18:10
IZMDC IZMIR DEMIR CELIK 9.33 0.32 1.479.841,87 18:10
IZTAR IZ HAYVANCILIK TARIM 4.38 7.88 302.384,02 18:10
JANTS JANTSA JANT SANAYI 61 -2.4 1.565.571,65 18:10
KAPLM KAPLAMIN 5.3 -0.19 5.506,15 18:10
KAREL KAREL ELEKTRONIK 17.08 0.95 13.891.238,33 18:10
KARSN KARSAN OTOMOTIV 1.59 1.92 166.283.302,37 18:10
KARTN KARTONSAN 420 -0.24 6.965.622,70 18:10
KATMR KATMERCILER EKIPMAN 4 -1.72 72.683.603,59 18:10
KCHOL KOC HOLDING 21.14 2.72 87.162.046,16 18:10
KENT KENT GIDA 212.3 -1.44 807.650,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.53 -1.85 328.205,22 18:10
KERVT KEREVITAS GIDA 3.25 -1.81 8.156.063,77 18:10
KFEIN KAFEIN YAZILIM 11.42 -2.48 23.471.513,51 18:10
KLGYO KILER GMYO 3.78 -1.82 17.593.861,71 18:10
KLMSN KLIMASAN KLIMA 18.74 -3.15 20.047.316,05 18:10
KLNMA T. KALKINMA BANK. 44.14 -1.56 18.302.948,08 18:10
KNFRT KONFRUT GIDA 7.95 -0.63 1.332.743,69 18:10
KONYA KONYA CIMENTO 281 0.18 13.976.963,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 13.91 1.46 31.527.675,63 18:10
KOZAA KOZA MADENCILIK 10.43 0.87 74.435.778,58 18:10
KOZAL KOZA ALTIN 76.35 0.59 74.434.952,85 18:10
KPHOL KAPITAL YAT. HOLDING 2.69 0.75 103.915,08 18:10
KRDMA KARDEMIR (A) 2.96 -1.33 5.553.931,82 18:10
KRDMB KARDEMIR (B) 2.96 -1.33 5.034.940,82 18:10
KRDMD KARDEMIR (D) 2.99 -0.66 637.442.197,17 18:10
KRGYO KORFEZ GMYO 2.36 0.43 4.117.025,89 18:10
KRONT KRON TELEKOMUNIKASYON 16.22 -0.06 21.111.805,47 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 9 0 72.459,00 18:10
KRSTL KRISTAL KOLA 1.58 -0.63 20.554.249,87 18:10
KRTEK KARSU TEKSTIL 3 -2.91 4.012.727,49 18:10
KSTUR KUSTUR KUSADASI TURIZM 23.52 -1.26 2.677,62 18:10
KUTPO KUTAHYA PORSELEN 7.86 -0.76 2.464.743,90 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.66 0 22.248.798,07 18:10
LIDFA LIDER FAKTORING 4.65 13.97 16.540.238,05 18:10
LINK LINK BILGISAYAR 17.1 -0.87 1.964.140,85 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.1 3.57 20.313.399,02 18:10
LOGO LOGO YAZILIM 58.35 0.95 2.902.268,70 18:10
LUKSK LUKS KADIFE 8.65 -1.03 263.049,85 18:10
MAALT MARMARIS ALTINYUNUS 79.85 -5.28 7.082.381,85 18:10
MAKTK MAKINA TAKIM 1.93 0 7.402.759,60 18:10
MARKA MARKA YATIRIM HOLDING 1.25 2.46 10.018.976,03 18:10
MARTI MARTI OTEL 1.09 -1.8 17.801.973,96 18:10
MAVI MAVI GIYIM 60.95 2.01 16.786.488,20 18:10
MEGAP MEGA POLIETILEN 2.3 0 154.176,65 18:10
MEMSA MENSA 0.4 2.56 860.156,56 18:10
MEPET METRO PETROL VE TESISLERI 2.28 1.79 29.308.504,57 18:10
MERIT MERIT TURIZM 24.1 0.5 55.441,60 18:10
MERKO MERKO GIDA 1.12 0.9 7.744.697,96 18:10
METAL METAL GAYRIMENKUL 0.95 4.4 25.124,27 18:10
METRO METRO HOLDING 1.42 -0.7 38.833.662,84 18:10
METUR METEMTUR OTELCILIK 1.82 0.55 1.359.082,80 18:10
MGROS MIGROS TICARET 26.64 0.68 30.145.013,32 18:10
MIPAZ MILPA 2.19 0 32.732.806,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.03 -4.63 33.798,07 18:10
MNDRS MENDERES TEKSTIL 1.49 7.19 51.083.689,24 18:10
MPARK MLP SAGLIK 16.64 0.3 5.444.814,95 18:10
MRDIN MARDIN CIMENTO 5.46 -0.91 6.207.821,33 18:10
MRGYO MARTI GMYO 1.28 0 7.685.917,77 18:10
MRSHL MARSHALL 48.84 -1.57 1.217.749,80 18:10
MSGYO MISTRAL GMYO 1.9 0.53 16.687.132,29 18:10
MTRYO METRO YAT. ORT. 5.5 0.18 28.459,42 18:10
MZHLD MAZHAR ZORLU HOLDING 14.22 -10 503.544,42 18:10
NATEN NATUREL ENERJI 15.97 -2.98 41.027.133,85 18:10
NETAS NETAS TELEKOM. 14.08 -0.14 38.595.439,15 18:10
NIBAS NIGBAS NIGDE BETON 4.9 0.62 67.907,30 18:10
NTHOL NET HOLDING 2.6 1.17 21.358.801,04 18:10
NUGYO NUROL GMYO 3.89 -0.77 819.727,41 18:10
NUHCM NUH CIMENTO 11.75 0.69 1.053.815,93 18:10
ODAS ODAS ELEKTRIK 2.62 3.97 366.034.736,06 18:10
OLMIP OLMUKSAN-IP 6.93 6.29 7.911.779,02 18:10
ORGE ORGE ENERJI ELEKTRIK 5.66 7.81 44.034.496,97 18:10
ORMA ORMA ORMAN MAHSULLERI 4 9.89 132.212,00 18:10
OSMEN OSMANLI MENKUL 4.7 3.98 10.458,28 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.71 0 7.757.953,19 18:10
OTKAR OTOKAR 166 -1.07 7.131.552,00 18:10
OYAYO OYAK YAT. ORT. 2.36 -0.42 4.228.158,12 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.12 -1.92 5.301.536,01 18:10
OZBAL OZBAL CELIK BORU 1.84 -1.08 2.793.987,93 18:10
OZGYO OZDERICI GMYO 1.6 -0.62 21.517.026,63 18:10
OZKGY OZAK GMYO 2.85 5.56 44.484.585,86 18:10
OZRDN OZERDEN PLASTIK 2.64 -1.12 27.335,71 18:10
PAGYO PANORA GMYO 5.94 0 4.936.738,49 18:10
PAPIL PAPILON SAVUNMA 9.27 2.66 28.435.822,29 18:10
PARSN PARSAN 16.93 0.18 9.304.000,73 18:10
PEGYO PERA GMYO 0.95 0 10.852.151,45 18:10
PEKGY PEKER GMYO 3.2 -0.62 9.906.861,01 18:10
PENGD PENGUEN GIDA 2.26 0 4.875.571,58 18:10
PETKM PETKIM 4 -0.25 583.448.130,37 18:10
PETUN PINAR ET VE UN 9.87 -0.4 1.832.433,13 18:10
PGSUS PEGASUS 73.8 -2.38 551.682.871,55 18:10
PINSU PINAR SU 2.41 -0.41 2.743.307,99 18:10
PKART PLASTIKKART 9.53 -1.35 6.428.345,20 18:10
PKENT PETROKENT TURIZM 131.6 0.61 295.746,20 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54 0.84 206.318,90 18:10
PNSUT PINAR SUT 13.22 -1.71 13.222.427,62 18:10
POLHO POLISAN HOLDING 3.15 0.64 28.850.840,78 18:10
POLTK POLITEKNIK METAL 72 -0.96 5.280,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.21 0.31 11.928.081,95 18:10
PRKME PARK ELEK.MADENCILIK 3.22 -0.92 2.112.414,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.01 0.2 328.293,64 18:10
PSDTC PERGAMON DIS TICARET 8.24 -0.36 729.104,20 18:10
QNBFB QNB FINANSBANK 67.6 14.97 134.390.772,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 219.5 11.99 2.755.861,30 18:10
RALYH RAL YATIRIM HOLDING 6.35 -0.78 31.966,35 18:10
RAYSG RAY SIGORTA 3.64 0.55 1.371.997,13 18:10
RHEAG RHEA GIRISIM 1.33 9.92 47.183.212,95 18:10
RODRG RODRIGO TEKSTIL 1.81 0.56 109.558,81 18:10
ROYAL ROYAL HALI 1.68 3.7 668.743,08 18:10
RTALB RTA LABORATUVARLARI 2.35 -2.89 11.221.532,59 18:10
RYGYO REYSAS GMYO 6.31 5.17 11.710.839,30 18:10
RYSAS REYSAS LOJISTIK 7.38 7.74 25.091.459,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.31 1.32 1.090.444,16 18:10
SAHOL SABANCI HOLDING 10.54 0.19 143.551.710,60 18:10
SALIX SALIX YATIRIM HOLDING 8.6 2.63 31.334,00 18:10
SAMAT SARAY MATBAACILIK 1.69 -0.59 1.107.736,62 18:10
SANEL SANEL MUHENDISLIK 3.97 -1.98 77.743,91 18:10
SANFM SANIFOAM SUNGER 5.88 -0.68 1.410.921,72 18:10
SANKO SANKO PAZARLAMA 7.25 -2.29 3.164.771,33 18:10
SARKY SARKUYSAN 5.32 -0.75 15.873.825,28 18:10
SASA SASA POLYESTER 7.94 -0.75 62.227.213,22 18:10
SAYAS SAY REKLAMCILIK 2.18 -0.91 828.644,48 18:10
SEKFK SEKER FIN. KIR. 5.01 -0.99 481.061,96 18:10
SEKUR SEKURO PLASTIK 5.49 -1.26 11.075.034,23 18:10
SELEC SELCUK ECZA DEPOSU 6.48 2.37 14.612.652,98 18:10
SELGD SELCUK GIDA 1.85 -1.07 58.139,45 18:10
SERVE SERVE FILM PRODUKSIYON 1.45 -2.03 194.056,43 18:10
SEYKM SEYITLER KIMYA 7.13 -0.97 99.105,31 18:10
SILVR SILVERLINE ENDUSTRI 2.27 -0.44 4.023.028,00 18:10
SISE SISE CAM 5.38 -0.55 239.468.005,37 18:10
SKBNK SEKERBANK 1.4 -0.71 34.457.801,92 18:10
SKTAS SOKTAS 3.21 -3.31 2.149.468,39 18:10
SMART SMARTIKS YAZILIM 9.97 0.2 27.206.077,83 18:10
SNGYO SINPAS GMYO 1.28 0.79 1.569.801,30 18:10
SNKRN SENKRON GUVENLIK 2.81 -0.71 792.318,71 18:10
SNPAM SONMEZ PAMUKLU 5.82 -1.69 2.030.321,98 18:10
SODA SODA SANAYII 6.32 -0.32 83.653.852,58 18:10
SODSN SODAS SODYUM SANAYII 10 0.1 287.890,31 18:10
SOKM SOK MARKETLER TICARET 11.03 -0.63 5.754.956,99 18:10
SONME SONMEZ FILAMENT 5.7 0.18 4.333.282,23 18:10
SRVGY SERVET GMYO 12.63 0.48 1.544.961,10 18:10
SUMAS SUMAS SUNI TAHTA 9.49 -1.25 31.734,84 18:10
TACTR TAC TARIM URUNLERI 3.1 0.65 121.049,69 18:10
TATGD TAT GIDA 7.42 4.36 62.908.356,39 18:10
TAVHL TAV HAVALIMANLARI 28.88 0 48.208.992,48 18:10
TBORG T.TUBORG 14.3 -1.72 2.160.282,22 18:10
TCELL TURKCELL 14.36 -0.76 123.103.113,74 18:10
TDGYO TREND GMYO 2.54 0 582.285,45 18:10
TEKTU TEK-ART TURIZM 1.42 2.16 20.707.246,79 18:10
TGSAS TGS DIS TICARET 5.66 7.2 5.454.308,82 18:10
THYAO TURK HAVA YOLLARI 15.03 -0.13 2.087.036.619,24 18:10
TIRE MONDI TIRE KUTSAN 6.13 -3.77 17.523.404,58 18:10
TKFEN TEKFEN HOLDING 19.91 -1.24 125.462.075,13 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.4 -1.69 79.785.345,41 18:10
TKURU TAZE KURU GIDA 7 -0.28 23.512,18 18:10
TLMAN TRABZON LIMAN 11.68 -0.34 2.505.050,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 5.91 1.37 9.116.298,48 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.81 0 20.541.764,16 18:10
TOASO TOFAS OTO. FAB. 28.52 3.56 54.329.708,34 18:10
TRCAS TURCAS PETROL 3.16 -0.94 44.644.249,83 18:10
TRGYO TORUNLAR GMYO 2.85 -1.38 12.129.146,42 18:10
TRKCM TRAKYA CAM 3.56 0.28 38.821.976,07 18:10
TSGYO TSKB GMYO 1.42 -1.39 2.864.493,72 18:10
TSKB T.S.K.B. 1.24 0 68.688.356,70 18:10
TSPOR TRABZONSPOR SPORTIF 2.61 1.56 70.656.813,46 18:10
TTKOM TURK TELEKOM 8 0.63 56.568.260,25 18:10
TTRAK TURK TRAKTOR 59.15 1.55 8.935.598,95 18:10
TUCLK TUGCELIK 3.9 -1.27 4.096.597,26 18:10
TUKAS TUKAS 12.84 3.97 130.907.693,63 18:10
TUPRS TUPRAS 121 -1.14 295.129.102,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 39.5 -2.18 454.541,76 18:10
UFUK UFUK YATIRIM 3.26 9.76 170.256,76 18:10
ULAS ULASLAR TURIZM YAT. 2.36 0 2.192.512,22 18:10
ULKER ULKER BISKUVI 24.7 -1.2 24.786.573,50 18:10
ULUSE ULUSOY ELEKTRIK 25.88 -0.08 654.881,82 18:10
ULUUN ULUSOY UN SANAYI 3.94 0.51 844.089,81 18:10
UMPAS UMPAS HOLDING 0.62 -3.13 34.675,16 18:10
UNYEC UNYE CIMENTO 5.17 -1.15 1.750.862,61 18:10
USAK USAK SERAMIK 1.79 -0.56 30.185.959,92 18:10
UTPYA UTOPYA TURIZM 4.84 -0.82 1.287.803,93 18:10
UZERB UZERTAS BOYA 2.09 -1.88 46.622,20 18:10
VAKBN VAKIFLAR BANKASI 6.5 1.56 119.245.832,08 18:10
VAKFN VAKIF FIN. KIR. 2.36 0.43 19.274.883,75 18:10
VAKKO VAKKO TEKSTIL 5.24 -0.19 17.259.575,23 18:10
VANGD VANET GIDA 1.43 -0.69 210.241,67 18:10
VERTU VERUSATURK GIRISIM 5.97 1.02 11.326.560,25 18:10
VERUS VERUSA HOLDING 20.04 0.7 4.689.307,43 18:10
VESBE VESTEL BEYAZ ESYA 25.22 0.16 2.818.313,28 18:10
VESTL VESTEL 14.36 1.27 60.323.256,58 18:10
VKFYO VAKIF YAT. ORT. 2.45 -0.81 3.414.200,79 18:10
VKGYO VAKIF GMYO 2.51 -0.79 32.195.341,93 18:10
VKING VIKING KAGIT 3.31 -1.78 648.434,48 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.28 -0.82 1.442.191,25 18:10
YATAS YATAS 8.8 4.02 25.024.267,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.67 -0.6 5.757.061,53 18:10
YBTAS YIBITAS INSAAT MALZEME 3400.2 0.01 10.200,40 18:10
YESIL YESIL YATIRIM HOLDING 10.48 -0.85 3.365.852,31 18:10
YGGYO YENI GIMAT GMYO 13.09 -0.08 249.751,91 18:10
YGYO YESIL GMYO 0.66 0 9.979.285,68 18:10
YKBNK YAPI VE KREDI BANK. 2.96 4.59 268.666.960,33 18:10
YKGYO YAPI KREDI KORAY GMYO 2.6 -0.76 4.009.448,75 18:10
YKSLN YUKSELEN CELIK 6.56 3.8 27.286.177,69 18:10
YONGA YONGA MOBILYA 8.3 -1.31 31.627,18 18:10
YUNSA YUNSA 13.26 -3.28 33.327.468,45 18:10
YYAPI YESIL YAPI 0.7 0 8.489.623,64 18:10
ZOREN ZORLU ENERJI 1.64 -0.61 24.390.768,06 18:10