| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELÜLOZ | 6,21 | 0,65 | 3.005.653,84 | 18:09 |
| ADANA ADANA ÇİMENTO (A) | 7,47 | 0,54 | 1.837.966,03 | 18:05 |
| ADBGR ADANA ÇİMENTO (B) | 5,85 | -0,85 | 326.683,44 | 18:05 |
| ADEL ADEL KALEMCİLİK | 14,80 | -1,92 | 1.453.788,20 | 18:08 |
| ADESE ADESE ALIŞVERİŞ TİCARET | 1,84 | -0,54 | 21.300.671,38 | 18:09 |
| ADNAC ADANA ÇİMENTO (C) | 2,17 | -2,69 | 9.680.015,21 | 18:08 |
| AEFES ANADOLU EFES | 22,04 | 0,64 | 33.236.841,94 | 18:09 |
| AFYON AFYON ÇİMENTO | 6,39 | -1,24 | 58.390.787,39 | 18:09 |
| AGHOL ANADOLU GRUBU HOLDING | 17,22 | -0,58 | 20.028.620,80 | 18:09 |
| AGYO ATAKULE GMYO | 1,90 | 0,53 | 5.141.364,43 | 18:05 |
| AKBNK AKBANK | 8,02 | 1,91 | 389.057.967,47 | 18:08 |
| AKCNS AKÇANSA | 9,80 | -2,20 | 3.359.657,73 | 18:08 |
| AKENR AK ENERJİ | 1,00 | -4,76 | 19.443.201,77 | 18:08 |
| AKFGY AKFEN GMYO | 3,94 | -2,72 | 7.498.427,99 | 18:08 |
| AKGRT AKSİGORTA | 5,86 | 1,91 | 3.572.798,13 | 18:09 |
| AKGUV AKDENİZ GÜVENLİK HİZ. | 1,91 | -0,52 | 69.853.781,23 | 18:09 |
| AKMGY AKMERKEZ GMYO | 23,54 | 2,62 | 673.458,88 | 18:08 |
| AKSA AKSA | 13,10 | 0,77 | 7.047.985,05 | 18:08 |
| AKSEN AKSA ENERJİ | 3,93 | -1,50 | 11.999.214,44 | 18:08 |
| AKSGY AKİŞ GMYO | 3,83 | -0,78 | 22.014.605,45 | 18:08 |
| AKSUE AKSU ENERJİ | 13,70 | 3,01 | 8.502.383,63 | 18:09 |
| ALARK ALARKO HOLDİNG | 5,49 | -0,36 | 95.826.672,01 | 18:09 |
| ALBRK ALBARAKA TÜRK | 1,28 | -1,54 | 77.242.130,49 | 18:09 |
| ALBRKR ALBARAKA TÜRK RÜÇHAN | 0,14 | -12,50 | 5.641.662,41 | 17:59 |
| ALCAR ALARKO CARRIER | 50,75 | -0,49 | 1.586.681,80 | 18:05 |
| ALCTL ALCATEL LUCENT TELETAŞ | 11,58 | -1,03 | 5.788.144,61 | 18:08 |
| ALGYO ALARKO GMYO | 92,55 | -3,54 | 38.090.025,30 | 18:08 |
| ALKA ALKİM KAĞIT | 5,31 | -0,56 | 1.036.821,65 | 18:08 |
| ALKIM ALKİM KİMYA | 35,38 | -1,56 | 4.047.582,74 | 18:09 |
| ALYAG ALTINYAĞ | 0,41 | -2,38 | 333.193,66 | 18:09 |
| ANACM ANADOLU CAM | 4,03 | -0,98 | 7.974.417,62 | 18:09 |
| ANELE ANEL ELEKTRİK | 3,08 | -0,32 | 6.814.962,88 | 18:09 |
| ANHYT ANADOLU HAYAT EMEK. | 6,84 | 0,59 | 2.848.661,82 | 18:05 |
| ANSGR ANADOLU SİGORTA | 4,63 | 0,00 | 973.769,94 | 18:09 |
| ARCLK ARÇELİK | 20,18 | 2,18 | 79.824.784,43 | 18:09 |
| ARENA ARENA BİLGİSAYAR | 6,69 | -1,62 | 3.549.636,27 | 18:09 |
| ARMDA ARMADA BİLGİSAYAR | 14,40 | 0,70 | 577.744,24 | 18:05 |
| ARSAN ARSAN TEKSTİL | 3,43 | -2,56 | 2.307.930,08 | 18:08 |
| ARTI ARTI YATIRIM HOLDİNG | 0,82 | 0,00 | 25.638,59 | 18:05 |
| ASELS ASELSAN | 19,55 | 0,10 | 627.753.479,08 | 18:09 |
| ASLAN ASLAN ÇİMENTO | 43,10 | -3,75 | 11.661.383,44 | 18:09 |
| ASUZU ANADOLU ISUZU | 12,75 | -1,70 | 18.754.436,95 | 18:08 |
| ATAGY ATA GMYO | 4,61 | 14,96 | 9.063.047,86 | 18:05 |
| ATEKS AKIN TEKSTİL | 12,83 | -1,08 | 729.946,16 | 18:05 |
| ATLAS ATLAS YAT. ORT. | 1,41 | 0,71 | 5.352.565,26 | 18:05 |
| ATSYH ATLANTİS YATIRIM HOLDİNG | 0,88 | -5,38 | 22.497,18 | 18:05 |
| AVGYO AVRASYA GMYO | 1,40 | -0,71 | 17.701.618,47 | 18:08 |
| AVHOL AVRUPA YAT.HOL. | 1,55 | 0,00 | 144.735,77 | 18:09 |
| AVISA AVİVASA EMEKLİLİK HAYAT | 13,69 | -0,87 | 1.536.039,44 | 18:09 |
| AVOD A.V.O.D GIDA VE TARIM | 1,84 | 0,00 | 49.470.952,03 | 18:08 |
| AVTUR AVRASYA PETROL VE TUR. | 1,84 | -2,13 | 3.883.888,30 | 18:08 |
| AYCES ALTINYUNUS ÇEŞME | 8,10 | -1,58 | 581.697,75 | 18:05 |
| AYEN AYEN ENERJİ | 3,41 | 1,79 | 55.038.096,68 | 18:09 |
| AYES AYES ÇELİK HASIR | 1,84 | 1,10 | 7.543,27 | 17:55 |
| AYGAZ AYGAZ | 12,48 | -0,72 | 5.678.659,92 | 18:09 |
| BAGFS BAGFAŞ | 13,60 | -1,52 | 7.006.498,26 | 18:09 |
| BAKAB BAK AMBALAJ | 7,36 | -3,79 | 2.650.021,63 | 18:05 |
| BALAT BALATACILAR BALATACILIK | 0,58 | 9,43 | 119.966,62 | 17:55 |
| BANVT BANVİT | 16,78 | -1,24 | 6.864.494,42 | 18:09 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO | 2,45 | 0,41 | 3.357,24 | 17:55 |
| BERA BERA HOLDİNG | 3,60 | -1,64 | 7.873.710,46 | 18:08 |
| BEYAZ BEYAZ FİLO | 3,04 | 0,33 | 804.418,65 | 18:09 |
| BFREN BOSCH FREN SİSTEMLERİ | 260,00 | -1,37 | 3.595.995,90 | 18:09 |
| BIMAS BİM MAĞAZALAR | 45,00 | -0,44 | 135.143.809,48 | 18:09 |
| BIZIM BİZİM MAĞAZALARI | 11,10 | -0,63 | 4.305.357,90 | 18:08 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. | 2,90 | 0,00 | 108.243.030,53 | 18:09 |
| BLCYT BİLİCİ YATIRIM | 3,65 | 0,00 | 1.049.571,28 | 18:08 |
| BMELK BOMONTİ ELEKTRİK | 1,48 | 9,63 | 328.702,58 | 18:08 |
| BNTAS BANTAŞ AMBALAJ | 2,54 | -4,15 | 19.009.518,30 | 18:09 |
| BOLUC BOLU ÇİMENTO | 3,94 | 3,96 | 17.354.368,52 | 18:09 |
| BOSSA BOSSA | 8,91 | -2,84 | 2.834.344,30 | 18:09 |
| BRISA BRİSA | 8,48 | 6,00 | 10.821.757,41 | 18:09 |
| BRKO BİRKO MENSUCAT | 0,27 | -3,57 | 67.221,67 | 18:05 |
| BRKSN BERKOSAN YALITIM | 2,54 | 4,10 | 7.198.140,74 | 18:09 |
| BRMEN BİRLİK MENSUCAT | 1,10 | -3,51 | 4.456.044,94 | 18:09 |
| BRSAN BORUSAN MANNESMANN | 10,08 | -1,18 | 3.721.525,65 | 18:09 |
| BRYAT BORUSAN YAT. PAZ. | 49,38 | -3,37 | 1.358.030,76 | 18:09 |
| BSOKE BATISÖKE ÇİMENTO | 1,30 | -1,52 | 88.264.426,64 | 18:09 |
| BTCIM BATI ÇİMENTO | 3,28 | -1,20 | 4.576.843,18 | 18:09 |
| BUCIM BURSA ÇİMENTO | 5,82 | -1,36 | 2.457.379,17 | 18:09 |
| BURCE BURÇELİK | 5,54 | 2,59 | 34.023.672,76 | 18:08 |
| BURVA BURÇELİK VANA | 5,59 | 14,55 | 8.986.309,02 | 18:09 |
| CCOLA COCA COLA İÇECEK | 36,10 | 2,27 | 23.950.041,18 | 18:08 |
| CELHA ÇELİK HALAT | 6,71 | 2,76 | 1.763.031,90 | 18:05 |
| CEMAS ÇEMAŞ DÖKÜM | 1,49 | 0,00 | 55.530.063,02 | 18:09 |
| CEMTS ÇEMTAŞ | 8,04 | -2,43 | 19.435.775,96 | 18:09 |
| CEOEM CEO EVENT MEDYA | 8,13 | -0,12 | 2.961.885,18 | 18:09 |
| CIMSA ÇİMSA | 9,02 | -1,20 | 19.070.805,12 | 18:08 |
| CLEBI ÇELEBİ | 112,60 | -3,35 | 21.363.897,40 | 18:09 |
| CMBTN ÇİMBETON | 37,18 | 0,81 | 1.532.797,12 | 18:08 |
| CMENT ÇİMENTAŞ | 14,54 | 0,14 | 826.287,95 | 18:05 |
| COSMO COSMOS YAT.ORT. | 2,40 | 3,90 | 115.532,73 | 18:05 |
| CRDFA CREDITWEST FAKTORING | 2,17 | -1,81 | 1.047.364,68 | 18:08 |
| CRFSA CARREFOURSA | 4,51 | -0,88 | 14.107.256,20 | 18:09 |
| CUSAN ÇUHADAROĞLU METAL | 3,09 | -2,83 | 4.907.881,67 | 18:09 |
| DAGHL DAGİ YATIRIM HOLDİNG | 1,92 | -1,03 | 852.938,68 | 18:08 |
| DAGI DAGİ GİYİM | 2,35 | 0,00 | 571.706,96 | 17:59 |
| DARDL DARDANEL | 3,00 | 5,26 | 1.816.488,17 | 18:09 |
| DENCM DENİZLİ CAM | 8,52 | 1,79 | 16.802.840,03 | 18:08 |
| DENGE DENGE HOLDİNG | 1,45 | -1,36 | 305.950,64 | 18:08 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS | 3,54 | -1,12 | 2.547.205,49 | 18:08 |
| DERIM DERİMOD | 6,78 | 2,26 | 5.332.323,35 | 17:59 |
| DESA DESA DERİ | 4,47 | -4,28 | 3.872.200,41 | 18:08 |
| DESPC DESPEC BİLGİSAYAR | 4,10 | -1,68 | 2.735.668,67 | 18:05 |
| DEVA DEVA HOLDİNG | 8,61 | -0,92 | 8.940.679,03 | 18:09 |
| DGATE DATAGATE BİLGİSAYAR | 7,69 | -3,88 | 21.043.855,68 | 18:09 |
| DGGYO DOĞUŞ GMYO | 4,45 | -9,18 | 47.395.578,37 | 18:08 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA | 1,71 | -0,58 | 23.041.350,24 | 18:08 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL | 0,77 | -9,41 | 618.226,84 | 18:09 |
| DITAS DİTAŞ DOĞAN | 8,85 | -2,21 | 583.483,68 | 18:08 |
| DJIST DJ ISTANBUL T20 | 38,81 | 0,54 | 15.428.167,32 | 17:29 |
| DMSAS DEMISAŞ DÖKÜM | 3,29 | -2,37 | 3.652.309,80 | 18:09 |
| DOAS DOĞUŞ OTOMOTİV | 10,00 | -10,95 | 102.063.226,77 | 18:09 |
| DOBUR DOĞAN BURDA | 5,20 | 0,39 | 4.990.691,67 | 18:09 |
| DOCO DOCO | 502,70 | 0,10 | 794.333,50 | 18:05 |
| DOGUB DOĞUSAN | 1,94 | -1,52 | 6.035.690,84 | 18:05 |
| DOHOL DOĞAN HOLDİNG | 1,87 | -1,06 | 41.305.324,78 | 18:09 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 37,40 | -3,86 | 53.165,80 | 18:05 |
| DURDO DURAN DOĞAN BASIM | 12,89 | -1,45 | 710.627,58 | 18:08 |
| DYOBY DYO BOYA | 4,72 | -2,07 | 3.953.141,06 | 18:08 |
| DZGYO DENİZ GMYO | 4,44 | -1,99 | 1.286.035,47 | 18:05 |
| ECILC ECZACIBAŞI İLAÇ | 3,70 | 2,78 | 255.443.172,23 | 18:09 |
| ECZYT ECZACIBAŞI YATIRIM | 10,05 | 0,50 | 10.337.566,35 | 18:09 |
| EDIP EDİP GAYRİMENKUL | 1,31 | -2,96 | 1.936.529,47 | 18:08 |
| EGCEY EGELI.CO ENERJI YATIRIM | 0,35 | 0,00 | 68.238,45 | 18:05 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG | 0,14 | 7,69 | 142.138,95 | 18:05 |
| EGCYO EGELİ CO TARIM GİRİŞİM | 0,24 | 4,35 | 46.463,83 | 18:08 |
| EGEEN EGE ENDÜSTRİ | 540,00 | 3,99 | 18.162.175,50 | 18:08 |
| EGGUB EGE GÜBRE | 43,78 | -0,27 | 636.423,34 | 18:09 |
| EGPRO EGE PROFİL | 12,00 | 0,00 | 1.396.231,72 | 18:05 |
| EGSER EGE SERAMİK | 3,68 | 0,27 | 3.528.165,70 | 18:09 |
| EKGYO EMLAK KONUT GMYO | 1,51 | 0,00 | 252.496.184,43 | 18:09 |
| EKIZ EKİZ KİMYA | 0,64 | 0,00 | 59.824,83 | 18:05 |
| EMKEL EMEK ELEKTRİK | 1,53 | -4,97 | 5.868.344,45 | 18:09 |
| EMNIS EMİNİŞ AMBALAJ | 1,78 | -0,56 | 153.762,80 | 18:08 |
| ENJSA ENERJİSA ENERJİ | 7,67 | -2,17 | 30.381.845,60 | 18:09 |
| ENKAI ENKA İNŞAAT | 6,07 | -0,82 | 20.455.292,63 | 18:08 |
| EPLAS EGEPLAST | 7,99 | -3,73 | 47.039,41 | 18:09 |
| ERBOS ERBOSAN | 24,18 | -1,06 | 4.460.613,64 | 18:09 |
| EREGL EREĞLİ DEMİR CELİK | 8,66 | 0,23 | 360.998.396,94 | 18:08 |
| ERSU ERSU GIDA | 2,05 | -0,97 | 7.978.050,74 | 18:08 |
| ESCOM ESCORT TEKNOLOJİ | 1,21 | -1,63 | 1.199.665,99 | 18:08 |
| ETILR ETİLER GIDA | 2,50 | -1,96 | 102.210,12 | 18:05 |
| ETYAT EURO TREND YAT. ORT. | 1,29 | -14,00 | 30.986.164,57 | 18:08 |
| EUHOL EURO YATIRIM HOL. | 1,56 | -3,11 | 4.005.063,18 | 18:08 |
| EUKYO EURO KAPİTAL YAT. ORT. | 1,71 | 0,59 | 15.385.739,90 | 18:08 |
| EUYO EURO YAT. ORT. | 1,28 | -6,57 | 4.871.494,81 | 18:08 |
| FENER FENERBAHÇE FUTBOL | 15,23 | 0,66 | 53.702.994,43 | 18:09 |
| FLAP FLAP KONGRE TOPLANTI HİZ. | 4,18 | -0,24 | 35.171.403,62 | 18:09 |
| FMIZP F-M İZMİT PİSTON | 32,26 | 1,77 | 13.070.083,54 | 18:09 |
| FONET FONET BİLGİ TEKNOLOJİLERİ | 5,83 | -3,64 | 1.931.379,76 | 18:08 |
| FORMT FORMET ÇELİK KAPI SANAYİ | 3,29 | -12,03 | 1.153.917,40 | 18:05 |
| FRIGO FRİGO PAK GIDA | 12,89 | -5,91 | 445.716,43 | 18:08 |
| FROTO FORD OTOSAN | 67,40 | 2,74 | 41.727.187,10 | 18:08 |
| GARAN GARANTİ BANKASI | 10,98 | 3,78 | 828.493.159,17 | 18:09 |
| GARFA GARANTİ FAKTORİNG | 3,77 | 0,80 | 6.056.132,13 | 18:09 |
| GEDIK GEDİK Y. MEN. DEĞ. | 5,89 | 0,51 | 110.734,14 | 17:59 |
| GEDZA GEDİZ AMBALAJ | 6,68 | -0,30 | 1.929.134,39 | 18:08 |
| GENTS GENTAŞ | 2,03 | -1,93 | 3.333.716,79 | 18:08 |
| GEREL GERSAN ELEKTRİK | 3,12 | 0,32 | 99.091.578,51 | 18:08 |
| GLBMD GLOBAL MEN. DEĞ. | 1,60 | -3,61 | 5.984.955,51 | 18:05 |
| GLDTR ISTANBUL GOLD B TIPI | 24,60 | 0,53 | 21.280.293,09 | 17:59 |
| GLRYH GÜLER YAT. HOLDİNG | 1,98 | -14,66 | 23.442.180,36 | 18:05 |
| GLYHO GLOBAL YAT. HOLDİNG | 4,80 | -4,38 | 61.267.772,94 | 18:09 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu | 20,78 | 1,27 | 14.274.422,01 | 17:59 |
| GOLTS GÖLTAŞ ÇİMENTO | 17,53 | -1,24 | 9.476.154,17 | 18:05 |
| GOODY GOOD-YEAR | 3,52 | -1,68 | 16.475.828,64 | 18:09 |
| GOZDE GÖZDE GİRİŞİM | 4,66 | -3,52 | 29.319.222,46 | 18:09 |
| GRNYO GARANTİ YAT. ORT. | 1,03 | 0,00 | 6.862.193,49 | 18:08 |
| GSDDE GSD DENİZCİLİK | 2,35 | -0,84 | 1.509.416,95 | 18:09 |
| GSDHO GSD HOLDİNG | 1,29 | -2,27 | 9.289.773,21 | 18:09 |
| GSRAY GALATASARAY SPORTİF | 2,39 | 5,75 | 235.765.072,57 | 18:09 |
| GUBRF GÜBRE FABRİK. | 7,77 | 1,44 | 21.807.462,91 | 18:09 |
| GUSGR GÜNEŞ SİGORTA | 2,03 | 5,18 | 107.812.016,82 | 18:09 |
| GYHOL GEDİK YATIRIM HOLDİNG | 8,22 | -1,08 | 338.310,81 | 18:05 |
| HALKB T. HALK BANKASI | 5,76 | -0,69 | 257.641.688,01 | 18:09 |
| HALKS HALK SİGORTA | 1,51 | 0,00 | 24.010,51 | 18:08 |
| HATEK HATAY TEKSTİL | 6,80 | 5,10 | 22.799.658,62 | 18:09 |
| HDFGS HEDEF GİRİŞİM | 2,03 | 0,00 | 17.582.532,36 | 18:08 |
| HEKTS HEKTAŞ | 7,35 | -0,27 | 10.061.170,18 | 18:08 |
| HLGYO HALK GMYO | 1,16 | 0,00 | 20.428.963,80 | 18:08 |
| HUBVC HUB GİRİŞİM | 14,50 | 1,97 | 4.890.987,55 | 18:08 |
| HURGZ HÜRRİYET GZT. | 1,14 | 5,56 | 4.539.237,56 | 18:09 |
| ICBCT ICBC TURKEY BANK | 4,89 | 0,62 | 100.718.017,06 | 18:09 |
| IDEAS İDEALİST DANIŞMANLIK | 3,35 | -1,76 | 181.409,76 | 18:08 |
| IDGYO İDEALİST GMYO | 3,15 | -3,08 | 4.887.408,99 | 18:08 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. | 0,45 | -4,26 | 16.593.135,04 | 18:08 |
| IHEVA İHLAS EV ALETLERİ | 2,40 | 0,00 | 1.500.441,77 | 17:45 |
| IHGZT İHLAS GAZETECİLİK | 4,89 | -0,20 | 100.681,90 | 18:05 |
| IHLAS İHLAS HOLDİNG | 0,76 | -3,80 | 76.380.893,24 | 18:08 |
| IHLGM İHLAS GAYRİMENKUL | 0,87 | -1,14 | 31.049.217,22 | 18:09 |
| IHYAY İHLAS YAYIN HOLDİNG | 0,85 | -1,16 | 17.077.615,76 | 18:09 |
| INDES İNDEKS BİLGİSAYAR | 9,74 | -2,21 | 3.987.033,97 | 18:09 |
| INFO INFO YATIRIM | 4,70 | -1,05 | 4.747,00 | 17:55 |
| INTEM İNTEMA | 8,65 | -0,23 | 2.316.849,82 | 18:08 |
| IPEKE İPEK DOĞAL ENERJİ | 6,67 | -2,34 | 133.282.338,28 | 18:09 |
| ISATR İŞ BANKASI (A) | 128.000,10 | -10,36 | 128.000,10 | 17:55 |
| ISBIR İŞBİR HOLDİNG | 446,60 | -1,63 | 62.557,40 | 18:05 |
| ISBTR İŞ BANKASI (B) | 21.999,90 | 0,05 | 286.299,30 | 17:55 |
| ISCTR İŞ BANKASI (C) | 6,25 | 0,81 | 289.678.368,19 | 18:09 |
| ISDMR İSKENDERUN DEMİR ÇELİK | 7,75 | -1,52 | 18.128.983,38 | 18:08 |
| ISFIN İŞ FİN.KİR. | 3,19 | 2,24 | 368.682.680,12 | 18:09 |
| ISGSY İŞ GİRİŞİM | 3,55 | -1,93 | 17.583.243,16 | 18:08 |
| ISGYO İŞ GMYO | 1,36 | 1,49 | 75.689.947,87 | 18:09 |
| ISKUR İŞ BANKASI (KUR.) | 152.000,00 | -10,59 | 152.000,00 | 13:55 |
| ISMEN İŞ Y. MEN. DEĞ. | 4,35 | -0,23 | 2.612.498,11 | 18:05 |
| ISYAT İŞ YAT. ORT. | 1,59 | -1,24 | 1.275.330,52 | 18:05 |
| ITTFH İTTİFAK HOLDİNG | 3,95 | 1,28 | 16.434.175,37 | 18:08 |
| IZFAS İZMİR FIRÇA | 1,86 | -4,62 | 571.713,29 | 18:05 |
| IZMDC İZMİR DEMİR ÇELİK | 4,22 | -1,86 | 1.836.853,99 | 18:09 |
| IZTAR İZ HAYVANCILIK TARIM | 4,33 | -1,37 | 211.133,95 | 18:05 |
| JANTS JANTSA JANT SANAYİ | 56,60 | -1,48 | 2.052.048,00 | 18:09 |
| KAPLM KAPLAMİN | 5,39 | -1,82 | 25.600,08 | 17:52 |
| KAREL KAREL ELEKTRONİK | 15,07 | -0,20 | 11.506.515,47 | 18:09 |
| KARSN KARSAN OTOMOTİV | 1,50 | -1,32 | 54.485.855,53 | 18:09 |
| KARTN KARTONSAN | 380,00 | 2,98 | 15.003.475,80 | 18:08 |
| KATMR KATMERCİLER EKİPMAN | 3,62 | -2,16 | 32.444.528,44 | 18:09 |
| KCHOL KOÇ HOLDİNG | 20,44 | 0,89 | 108.900.090,88 | 18:08 |
| KENT KENT GIDA | 131,20 | 0,08 | 745.605,70 | 18:08 |
| KERVN KERVANSARAY YATIRIM HOLDİNG | 0,61 | -8,96 | 1.053.478,23 | 18:08 |
| KERVT KEREVİTAŞ GIDA | 3,01 | -2,27 | 14.453.411,24 | 18:08 |
| KFEIN KAFEIN YAZILIM | 10,80 | 0,47 | 21.226.725,87 | 18:09 |
| KLGYO KİLER GMYO | 3,10 | -0,96 | 20.019.441,32 | 18:09 |
| KLMSN KLİMASAN KLİMA | 17,17 | -0,12 | 8.667.956,37 | 18:09 |
| KLNMA T. KALKINMA VE YAT.BANK. | 45,74 | -3,91 | 32.870.444,60 | 18:08 |
| KNFRT KONFRUT GIDA | 7,60 | -2,06 | 2.088.477,84 | 18:09 |
| KONYA KONYA ÇİMENTO | 261,90 | -1,17 | 14.567.384,40 | 18:09 |
| KORDS KORDSA TEKNİK TEKSTİL | 12,68 | 0,88 | 16.406.323,79 | 18:09 |
| KOZAA KOZA MADENCİLİK | 9,44 | -2,38 | 196.609.568,62 | 18:09 |
| KOZAL KOZA ALTIN | 73,75 | -2,51 | 94.369.969,55 | 18:09 |
| KPHOL KAPİTAL YAT. HOLDİNG | 2,31 | -5,71 | 56.832,51 | 18:08 |
| KRDMA KARDEMİR (A) | 2,48 | 2,06 | 8.059.592,94 | 18:08 |
| KRDMB KARDEMİR (B) | 2,47 | 1,65 | 8.895.682,31 | 18:05 |
| KRDMD KARDEMİR (D) | 2,49 | 1,63 | 725.386.339,66 | 18:09 |
| KRGYO KÖRFEZ GMYO | 2,00 | -0,99 | 1.434.792,09 | 18:05 |
| KRONT KRON TELEKOMÜNİKASYON | 12,82 | -2,29 | 2.153.800,24 | 18:08 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. | 8,12 | -0,61 | 837.928,88 | 18:08 |
| KRSTL KRİSTAL KOLA | 1,52 | 0,00 | 23.354.607,61 | 18:08 |
| KRTEK KARSU TEKSTİL | 2,60 | 1,56 | 1.241.881,32 | 18:08 |
| KSTUR KUŞTUR KUŞADASI | 25,52 | 10,00 | 33.955,38 | 17:55 |
| KUTPO KÜTAHYA PORSELEN | 6,56 | -0,30 | 1.381.745,17 | 18:08 |
| KUYAS KUYUMCUKENT GAYRİMENKUL | 1,61 | -3,59 | 20.368.560,34 | 18:09 |
| LIDFA LİDER FAKTORİNG | 3,56 | 1,71 | 6.274.214,67 | 18:09 |
| LINK LİNK BİLGİSAYAR | 17,54 | -2,34 | 3.516.799,80 | 18:05 |
| LKMNH LOKMAN HEKİM SAĞLIK | 5,06 | -1,36 | 3.440.672,93 | 18:09 |
| LOGO LOGO YAZILIM | 52,20 | -0,57 | 5.815.335,00 | 18:05 |
| LUKSK LÜKS KADİFE | 9,23 | 0,22 | 2.180.898,10 | 18:08 |
| MAALT MARMARİS ALTINYUNUS | 52,50 | -0,47 | 7.830.775,35 | 18:08 |
| MAKTK MAKİNA TAKIM | 1,85 | -1,60 | 6.150.976,90 | 18:08 |
| MARKA MARKA YATIRIM HOLDİNG | 1,20 | 0,00 | 5.683.489,25 | 18:09 |
| MARTI MARTI OTEL | 0,98 | -2,00 | 4.712.708,37 | 18:08 |
| MAVI MAVİ GİYİM | 48,34 | -1,35 | 13.178.981,48 | 18:08 |
| MEGAP MEGA POLİETİLEN | 1,92 | 0,00 | 191.446,44 | 18:05 |
| MEPET METRO PETROL VE TESİSLERİ | 1,85 | -1,07 | 3.403.405,01 | 18:09 |
| MERIT MERİT TURİZM | 18,21 | 0,05 | 35.129,39 | 18:05 |
| MERKO MERKO GIDA | 1,00 | 1,01 | 11.646.631,54 | 18:08 |
| METAL METAL GAYRİMENKUL | 0,92 | -2,13 | 20.001,08 | 17:55 |
| METRO METRO HOLDİNG | 1,31 | -0,76 | 33.074.814,29 | 18:08 |
| METUR METEMTUR OTELCİLİK | 1,70 | -2,86 | 1.247.581,42 | 18:08 |
| MGROS MİGROS TİCARET | 24,34 | 4,28 | 156.335.071,98 | 18:10 |
| MIPAZ MİLPA | 2,17 | -3,13 | 8.517.874,21 | 18:09 |
| MMCAS MMC SAN. VE TİC. YAT. | 0,94 | 0,00 | 5.877,46 | 18:05 |
| MNDRS MENDERES TEKSTİL | 1,10 | 7,84 | 103.001.301,38 | 18:09 |
| MPARK MLP SAĞLIK | 14,85 | 1,02 | 5.801.863,00 | 18:08 |
| MRDIN MARDİN ÇİMENTO | 5,43 | -0,91 | 9.436.860,28 | 18:08 |
| MRGYO MARTI GMYO | 1,06 | -1,85 | 4.373.810,54 | 18:08 |
| MRSHL MARSHALL | 47,66 | -1,77 | 1.732.084,44 | 18:08 |
| MSGYO MISTRAL GMYO | 1,84 | -0,54 | 9.662.988,30 | 18:09 |
| MTRYO METRO YAT. ORT. | 3,99 | 8,42 | 8.767.381,18 | 18:09 |
| MZHLD MAZHAR ZORLU HOLDİNG | 7,99 | -0,75 | 188.130,17 | 18:05 |
| NATEN NATUREL ENERJİ | 12,73 | -0,62 | 11.636.328,04 | 18:09 |
| NETAS NETAŞ TELEKOM. | 13,59 | -4,83 | 51.570.752,15 | 18:08 |
| NIBAS NİĞBAŞ NİĞDE BETON | 6,20 | 3,33 | 35.299,87 | 18:05 |
| NTHOL NET HOLDİNG | 2,27 | -1,30 | 23.506.657,36 | 18:09 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS | 3,49 | -0,57 | 5.989.992,36 | 18:08 |
| NUHCM NUH ÇİMENTO | 12,09 | -0,33 | 1.535.966,27 | 18:05 |
| ODAS ODAŞ ELEKTRİK | 2,03 | -2,40 | 67.103.524,52 | 18:08 |
| OLMIP OLMUKSAN | 6,68 | -5,92 | 4.271.198,76 | 18:05 |
| ORGE ORGE ENERJİ ELEKTRİK | 4,80 | -2,44 | 9.051.851,58 | 18:09 |
| ORMA ORMA ORMAN MAHSULLERİ | 2,71 | -5,24 | 38.182,94 | 18:05 |
| OSMEN OSMANLI YATIRIM MENKUL | 3,59 | -4,01 | 52.969,46 | 18:05 |
| OSTIM OSTİM ENDÜSTRİYEL YAT | 1,73 | -1,70 | 21.773.691,06 | 18:08 |
| OTKAR OTOKAR | 144,90 | -0,82 | 12.598.939,60 | 18:08 |
| OYAYO OYAK YAT. ORT. | 2,32 | 1,75 | 15.870.331,63 | 18:08 |
| OYLUM OYLUM SINAİ YATIRIMLAR | 5,16 | -1,34 | 3.396.077,15 | 18:08 |
| OZBAL ÖZBAL ÇELİK BORU | 1,81 | 2,26 | 16.622.169,85 | 18:09 |
| OZGYO ÖZDERİCİ GMYO | 1,44 | -2,70 | 35.324.390,71 | 18:09 |
| OZKGY ÖZAK GMYO | 2,43 | -4,33 | 11.256.532,34 | 18:08 |
| OZRDN ÖZERDEN PLASTİK | 2,09 | -0,95 | 26.194,93 | 17:55 |
| PAGYO PANORA GYO | 5,57 | -4,13 | 5.909.186,17 | 18:09 |
| PAPIL PAPILON GUVENLIK | 7,80 | 1,43 | 108.221.985,66 | 18:08 |
| PARSN PARSAN | 15,03 | -0,79 | 7.157.472,58 | 18:09 |
| PEGYO PERA GMYO | 0,95 | -2,06 | 36.011.904,49 | 18:08 |
| PEKGY PEKER GMYO | 3,18 | -12,40 | 85.233.920,55 | 18:08 |
| PENGD PENGUEN GIDA | 1,90 | -2,56 | 15.455.790,67 | 18:09 |
| PETKM PETKİM | 3,61 | -0,55 | 431.851.244,69 | 18:09 |
| PETUN PINAR ET VE UN | 8,74 | -2,02 | 847.000,70 | 18:05 |
| PGSUS PEGASUS | 79,60 | -1,79 | 194.427.658,10 | 18:08 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS | 2,20 | -1,79 | 2.209.437,54 | 18:05 |
| PKART PLASTİKKART | 9,25 | 1,43 | 67.463.282,42 | 18:08 |
| PKENT PETROKENT TURİZM | 132,00 | 0,00 | 222.072,10 | 17:59 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ | 52,50 | -0,94 | 39.922,60 | 17:58 |
| PNSUT PINAR SÜT | 13,59 | -1,81 | 38.007.906,36 | 18:09 |
| POLHO POLİSAN HOLDİNG | 3,00 | 6,01 | 93.346.327,21 | 18:09 |
| POLTK POLİTEKNİK METAL | 75,00 | 0,13 | 14.652,80 | 18:09 |
| PRKAB TÜRK PRYSMİAN KABLO | 2,61 | 1,95 | 52.807.449,28 | 18:09 |
| PRKME PARK ELEK.MADENCİLİK | 3,05 | -0,97 | 3.874.155,74 | 18:10 |
| PRZMA PRİZMA PRESS MATBAACILIK | 4,06 | 4,37 | 466.047,67 | 18:08 |
| PSDTC PERGAMON DIŞ TİCARET | 7,89 | -1,13 | 966.815,81 | 18:09 |
| QNBFB QNB FİNANSBANK | 27,32 | 10,16 | 6.487.602,00 | 18:09 |
| QNBFL QNB FİNANS FİN. KİR. | 61,60 | 12,00 | 3.550.755,50 | 18:08 |
| RALYH RAL YATIRIM HOLDİNG | 7,05 | 2,92 | 177.380,00 | 18:05 |
| RAYSG RAY SİGORTA | 3,42 | -1,16 | 2.107.452,84 | 18:08 |
| RHEAG RHEA GİRİŞİM | 1,12 | -1,75 | 3.919.376,26 | 18:09 |
| RODRG RODRİGO TEKSTİL | 1,88 | -1,05 | 63.585,79 | 18:05 |
| ROYAL ROYAL HALI | 1,13 | -3,42 | 198.213,51 | 17:55 |
| RTALB RTA LABORATUVARLARI | 2,23 | 1,36 | 18.368.410,46 | 18:08 |
| RYGYO REYSAŞ GMYO | 4,15 | -5,47 | 21.997.534,23 | 18:08 |
| RYSAS REYSAŞ LOJİSTİK | 3,35 | -3,46 | 6.380.951,89 | 18:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 1,86 | -4,62 | 1.246.965,57 | 18:09 |
| SAHOL SABANCI HOLDİNG | 9,48 | -0,63 | 122.301.802,56 | 18:09 |
| SALIX SALIX YATIRIM HOLDING | 5,90 | -0,67 | 74.495,72 | 18:09 |
| SAMAT SARAY MATBAACILIK | 1,55 | 2,65 | 11.881.934,01 | 18:05 |
| SANEL SANEL MÜHENDİSLİK | 4,25 | 3,66 | 494.650,94 | 18:08 |
| SANFM SANİFOAM SÜNGER | 3,92 | 4,53 | 5.601.258,29 | 18:05 |
| SANKO SANKO PAZARLAMA | 7,59 | -4,65 | 8.336.073,29 | 18:08 |
| SARKY SARKUYSAN | 4,57 | -1,51 | 898.078,01 | 18:09 |
| SASA SASA POLYESTER | 7,40 | -1,33 | 90.179.536,59 | 18:09 |
| SAYAS SAY REKLAMCILIK | 2,10 | 0,00 | 1.661.869,17 | 18:08 |
| SEKFK ŞEKER FİN. KİR. | 4,50 | 0,45 | 4.555,62 | 14:09 |
| SEKUR SEKURO PLASTİK AMBALAJ | 4,54 | -1,30 | 2.027.282,39 | 18:05 |
| SELEC SELÇUK ECZA DEPOSU | 5,95 | -0,67 | 2.668.845,88 | 18:05 |
| SELGD SELÇUK GIDA | 2,32 | 4,04 | 151.667,19 | 18:09 |
| SERVE SERVE FILM PRODUKSIYON | 1,64 | -2,38 | 326.324,93 | 18:08 |
| SEYKM SEYİTLER KİMYA | 6,21 | 2,64 | 94.021,26 | 18:09 |
| SILVR SİLVERLİNE ENDÜSTRİ | 2,01 | -2,43 | 3.710.233,31 | 18:05 |
| SISE ŞİŞE CAM | 5,00 | -2,91 | 210.134.678,73 | 18:09 |
| SKBNK ŞEKERBANK | 1,22 | 0,00 | 60.221.477,63 | 18:08 |
| SKTAS SÖKTAŞ | 2,14 | -2,28 | 1.399.909,14 | 18:08 |
| SMART SMARTIKS YAZILIM AS | 6,99 | 9,05 | 4.164.206,34 | 18:09 |
| SNGYO SİNPAŞ GMYO | 0,79 | -2,47 | 8.528.336,04 | 18:08 |
| SNKRN SENKRON GÜVENLİK | 3,02 | -0,66 | 1.918.949,38 | 18:08 |
| SNPAM SÖNMEZ PAMUKLU | 4,80 | 0,84 | 1.182.214,54 | 18:08 |
| SODA SODA SANAYİİ | 5,87 | -0,84 | 123.813.175,75 | 18:09 |
| SODSN SODAŞ SODYUM SANAYİİ | 9,16 | -0,43 | 21.206,42 | 18:08 |
| SOKM ŞOK MARKETLER TİCARET | 9,62 | 0,31 | 7.063.465,31 | 18:08 |
| SONME SÖNMEZ FİLAMENT | 4,79 | 0,84 | 2.276.348,09 | 18:08 |
| SRVGY SERVET GMYO | 6,67 | 0,15 | 352.670,84 | 18:08 |
| SUMAS SUMAŞ SUNİ TAHTA | 10,39 | 0,00 | 38.395,49 | 18:05 |
| TACTR TAÇ TARIM ÜRÜNLERİ | 3,21 | 1,26 | 125.528,82 | 18:05 |
| TATGD TAT GIDA | 6,22 | 0,48 | 6.306.228,69 | 18:09 |
| TAVHL TAV HAVALİMANLARI | 27,26 | -1,66 | 56.975.258,56 | 18:08 |
| TBORG T.TUBORG | 10,65 | 0,38 | 208.809,64 | 18:08 |
| TCELL TURKCELL | 13,73 | 1,25 | 146.604.465,12 | 18:09 |
| TDGYO TREND GMYO | 2,13 | -2,29 | 856.542,01 | 18:08 |
| TEKTU TEK-ART TURİZM | 1,10 | -4,35 | 20.133.499,83 | 18:08 |
| TGSAS TGS DIŞ TİCARET | 4,77 | -2,25 | 2.697.327,51 | 18:05 |
| THYAO TÜRK HAVA YOLLARI | 13,82 | -1,71 | 1.837.509.873,78 | 18:09 |
| TIRE MONDİ TİRE KUTSAN | 3,30 | 11,49 | 348.909.658,71 | 18:09 |
| TKFEN TEKFEN HOLDİNG | 18,10 | -1,09 | 139.232.989,93 | 18:09 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET | 3,45 | 5,50 | 116.786.214,03 | 18:08 |
| TKURU TAZE KURU GIDA | 7,40 | -0,67 | 11.745,09 | 18:05 |
| TLMAN TRABZON LİMAN | 10,39 | -1,05 | 2.331.587,68 | 18:08 |
| TMPOL TEMAPOL POLİMER PLASTİK | 4,97 | -0,60 | 8.611.841,66 | 18:09 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR | 5,82 | -0,51 | 63.792.943,63 | 18:09 |
| TOASO TOFAŞ OTO. FAB. | 25,04 | -0,32 | 47.887.251,16 | 18:09 |
| TRCAS TURCAS PETROL | 2,50 | -2,72 | 24.965.886,29 | 18:09 |
| TRGYO TORUNLAR GMYO | 2,63 | -0,38 | 9.586.787,29 | 18:08 |
| TRKCM TRAKYA CAM | 3,37 | -1,75 | 48.883.510,86 | 18:09 |
| TSGYO TSKB GMYO | 1,33 | 2,31 | 6.565.023,75 | 18:08 |
| TSKB T.S.K.B. | 1,15 | -1,71 | 71.627.188,30 | 18:08 |
| TSPOR TRABZONSPOR SPORTİF | 2,57 | 6,20 | 116.839.528,70 | 18:09 |
| TTKOM TÜRK TELEKOM | 7,18 | 0,42 | 147.987.315,93 | 18:08 |
| TTRAK TÜRK TRAKTÖR | 51,05 | -1,64 | 6.581.223,60 | 18:09 |
| TUCLK TUĞÇELİK | 3,91 | 2,62 | 54.444.887,03 | 18:08 |
| TUKAS TUKAŞ | 10,60 | 2,91 | 12.279.420,68 | 18:09 |
| TUPRS TÜPRAŞ | 121,10 | -0,33 | 280.278.896,90 | 18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL | 39,90 | 0,40 | 1.033.971,28 | 18:09 |
| UFUK UFUK YATIRIM | 2,72 | -2,51 | 56.570,56 | 18:05 |
| ULAS ULAŞLAR TURİZM YAT. | 2,14 | 0,94 | 9.576.165,97 | 18:09 |
| ULKER ÜLKER BİSKÜVİ | 21,70 | -0,09 | 13.476.998,14 | 18:09 |
| ULUSE ULUSOY ELEKTRİK | 25,38 | 0,71 | 594.065,64 | 18:05 |
| ULUUN ULUSOY UN SANAYİ | 3,74 | -1,32 | 8.833.787,07 | 18:08 |
| UMPAS UMPAŞ HOLDİNG | 0,48 | -2,04 | 20.603,78 | 18:08 |
| UNYEC ÜNYE ÇİMENTO | 4,05 | -0,98 | 824.027,04 | 18:05 |
| USAK UŞAK SERAMİK | 1,75 | -16,27 | 70.519.710,00 | 18:09 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu | 559,10 | 0,67 | 20.754.945,50 | 17:59 |
| UTPYA UTOPYA TURİZM | 4,58 | 0,00 | 1.677.608,75 | 18:08 |
| UZERB UZERTAŞ BOYA | 2,63 | -9,93 | 191.578,87 | 18:08 |
| VAKBN VAKIFLAR BANKASI | 5,18 | 0,58 | 244.225.328,28 | 18:08 |
| VAKFN VAKIF FİN. KİR. | 2,19 | -0,90 | 14.830.416,02 | 18:08 |
| VAKKO VAKKO TEKSTİL | 4,46 | -3,04 | 8.681.350,46 | 18:09 |
| VANGD VANET GIDA | 1,46 | -0,68 | 338.080,14 | 18:09 |
| VERTU VERUSATÜRK GİRİŞİM | 4,50 | 0,45 | 2.340.405,29 | 18:08 |
| VERUS VERUSA HOLDİNG | 17,04 | 2,71 | 11.930.701,77 | 18:08 |
| VESBE VESTEL BEYAZ EŞYA | 19,90 | 0,86 | 3.138.665,43 | 18:08 |
| VESTL VESTEL | 12,80 | 0,39 | 204.592.936,37 | 18:09 |
| VKFYO VAKIF YAT. ORT. | 2,23 | 1,36 | 1.772.505,05 | 18:08 |
| VKGYO VAKIF GMYO | 2,45 | -1,21 | 23.404.482,57 | 18:08 |
| VKING VİKİNG KAĞIT | 1,66 | -1,19 | 1.293.360,95 | 18:05 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. | 5,65 | 0,89 | 908.979,52 | 18:08 |
| YATAS YATAŞ | 6,42 | -0,47 | 14.512.947,80 | 18:09 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. | 1,57 | -4,27 | 7.112.603,50 | 18:08 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME | 2.850,00 | 1,78 | 80.926,40 | 18:08 |
| YESIL YEŞİL YATIRIM HOLDİNG | 11,22 | -2,01 | 3.929.320,21 | 18:09 |
| YGGYO YENİ GİMAT | 13,58 | 0,00 | 256.512,37 | 18:05 |
| YGYO YEŞİL GMYO | 0,52 | -3,70 | 15.894.773,48 | 18:09 |
| YKBNK YAPI VE KREDİ BANK. | 2,43 | -0,82 | 238.579.353,40 | 18:09 |
| YKGYO YAPI KREDİ KORAY GMYO | 2,45 | -3,92 | 6.989.597,31 | 18:05 |
| YKSLN YÜKSELEN ÇELİK | 6,06 | -0,16 | 21.764.157,71 | 18:09 |
| YONGA YONGA MOBİLYA | 7,40 | 5,71 | 43.902,11 | 18:08 |
| YUNSA YÜNSA | 11,13 | -1,94 | 26.713.903,97 | 18:08 |
| YYAPI YEŞİL YAPI | 0,53 | 0,00 | 12.912.877,26 | 18:08 |
| ZOREN ZORLU ENERJİ | 1,55 | -3,13 | 76.553.499,15 | 18:09 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama