| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,11 |
-0,19 |
3.174.110,18 |
18:10 |
| ADEL ADEL KALEMCILIK |
25,20 |
-1,56 |
3.755.582,92 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,17 |
-0,85 |
6.377.375,37 |
18:10 |
| AEFES ANADOLU EFES |
22,22 |
1,74 |
36.743.933,18 |
18:10 |
| AFYON AFYON CIMENTO |
3,45 |
-0,86 |
23.545.594,13 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
19,93 |
-7,04 |
10.527.615,78 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
26,18 |
4,72 |
54.622.453,86 |
18:10 |
| AGYO ATAKULE GMYO |
2,70 |
0,00 |
12.913.063,70 |
18:10 |
| AKBNK AKBANK |
5,54 |
1,65 |
837.629.120,42 |
18:10 |
| AKCNS AKCANSA |
15,67 |
0,32 |
12.417.509,43 |
18:10 |
| AKENR AK ENERJI |
1,93 |
3,21 |
19.348.023,85 |
18:10 |
| AKFGY AKFEN GMYO |
6,27 |
10,00 |
35.363.838,94 |
18:10 |
| AKGRT AKSIGORTA |
7,14 |
-1,11 |
10.896.772,03 |
18:10 |
| AKMGY AKMERKEZ GMYO |
36,42 |
-0,05 |
911.198,86 |
18:10 |
| AKSA AKSA |
22,48 |
2,46 |
35.966.358,72 |
18:10 |
| AKSEN AKSA ENERJI |
7,23 |
2,26 |
66.322.168,12 |
18:10 |
| AKSGY AKIS GMYO |
1,78 |
-1,11 |
10.477.021,29 |
18:10 |
| AKSUE AKSU ENERJI |
17,90 |
-0,33 |
16.254.087,78 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,89 |
-1,05 |
14.197.450,70 |
18:10 |
| ALARK ALARKO HOLDING |
9,30 |
1,31 |
90.792.417,96 |
18:10 |
| ALBRK ALBARAKA TURK |
1,76 |
-2,22 |
27.529.521,18 |
18:10 |
| ALCAR ALARKO CARRIER |
295,00 |
0,85 |
18.496.393,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
24,56 |
-0,65 |
14.819.849,96 |
18:10 |
| ALGYO ALARKO GMYO |
22,60 |
-0,09 |
30.337.879,00 |
18:10 |
| ALKA ALKIM KAGIT |
14,85 |
-1,53 |
3.559.973,35 |
18:10 |
| ALKIM ALKIM KIMYA |
17,17 |
-1,15 |
32.590.679,72 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,52 |
7,04 |
6.317.261,58 |
18:10 |
| ALMADR ALTINYAG MADENCILIK - RHKP |
0,68 |
3,03 |
2.112.303,64 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,71 |
0,00 |
18.874.081,76 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
22,74 |
-5,80 |
363.992.006,74 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,25 |
0,22 |
5.949.098,59 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,99 |
-0,17 |
7.666.149,94 |
18:10 |
| ARCLK ARCELIK |
33,18 |
-1,19 |
210.498.942,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
44,30 |
0,09 |
27.661.914,42 |
18:10 |
| ARENA ARENA BILGISAYAR |
9,47 |
1,83 |
15.699.167,09 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
50,40 |
2,86 |
980.935,51 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,60 |
1,77 |
15.851.030,51 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
17,27 |
1,05 |
25.007.873,58 |
18:10 |
| ASELS ASELSAN |
16,68 |
-0,12 |
661.933.606,42 |
18:10 |
| ASUZU ANADOLU ISUZU |
19,26 |
3,72 |
52.659.938,69 |
18:10 |
| ATAGY ATA GMYO |
4,40 |
6,28 |
3.058.965,41 |
18:10 |
| ATATP ATP BILGISAYAR |
35,70 |
1,48 |
11.017.195,10 |
18:10 |
| ATEKS AKIN TEKSTIL |
31,02 |
1,11 |
4.177.756,52 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,33 |
-0,75 |
1.017.482,97 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5,85 |
2,63 |
515.734,76 |
18:10 |
| AVGYO AVRASYA GMYO |
1,86 |
0,54 |
10.945.364,33 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,40 |
-0,47 |
7.079.030,62 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,09 |
0,20 |
10.918.264,31 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,31 |
-1,70 |
1.035.098,18 |
18:10 |
| AYCES ALTINYUNUS CESME |
53,45 |
1,81 |
1.598.685,15 |
18:10 |
| AYDEM AYDEM ENERJI |
6,71 |
0,00 |
19.808.099,61 |
18:10 |
| AYEN AYEN ENERJI |
5,49 |
-1,26 |
23.014.491,86 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,99 |
2,65 |
352.105,75 |
18:10 |
| AYGAZ AYGAZ |
18,48 |
-1,18 |
21.857.801,03 |
18:10 |
| BAGFS BAGFAS |
20,56 |
0,10 |
2.435.173,40 |
18:10 |
| BAKAB BAK AMBALAJ |
19,25 |
-0,05 |
2.189.338,52 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,59 |
-2,16 |
458.253,51 |
18:10 |
| BANVT BANVIT |
64,85 |
0,54 |
895.204,25 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,68 |
-0,21 |
135.773,87 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
33,98 |
0,53 |
83.246.525,32 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8,03 |
-3,14 |
16.124.846,09 |
18:10 |
| BERA BERA HOLDING |
10,21 |
1,29 |
68.041.701,15 |
18:10 |
| BEYAZ BEYAZ FILO |
8,97 |
-0,55 |
2.400.780,89 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
820,00 |
0,00 |
5.374.496,30 |
18:10 |
| BIMAS BIM MAGAZALAR |
61,45 |
-1,36 |
555.264.097,50 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
28,80 |
4,73 |
293.274.941,88 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,31 |
-0,73 |
11.286.394,92 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,95 |
2,23 |
132.013.776,85 |
18:10 |
| BLCYT BILICI YATIRIM |
15,01 |
1,83 |
19.328.012,79 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,08 |
0,50 |
12.996.822,39 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,31 |
1,53 |
10.108.423,22 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,43 |
0,68 |
16.133.977,25 |
18:10 |
| BOSSA BOSSA |
27,42 |
0,81 |
1.382.323,70 |
18:10 |
| BRISA BRISA |
23,64 |
0,68 |
26.798.285,02 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,03 |
-1,90 |
391.473,72 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,70 |
-0,77 |
801.384,75 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,55 |
0,63 |
33.522.342,72 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,02 |
0,50 |
93.346,54 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
23,82 |
1,62 |
47.578.019,54 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
331,00 |
0,18 |
44.507.984,20 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,54 |
-2,31 |
16.899.613,94 |
18:10 |
| BTCIM BATI CIMENTO |
16,00 |
1,72 |
13.739.483,96 |
18:10 |
| BUCIM BURSA CIMENTO |
3,73 |
-2,86 |
34.497.925,91 |
18:10 |
| BURCE BURCELIK |
21,78 |
-0,18 |
3.069.054,36 |
18:10 |
| BURVA BURCELIK VANA |
21,04 |
-0,19 |
2.907.146,80 |
18:10 |
| CANTE CAN2 TERMIK |
14,55 |
-1,02 |
23.867.457,35 |
18:10 |
| CASA CASA EMTIA PETROL |
124,20 |
3,41 |
326.021,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
80,70 |
0,31 |
39.345.846,45 |
18:10 |
| CELHA CELIK HALAT |
6,24 |
0,00 |
1.577.128,99 |
18:10 |
| CEMAS CEMAS DOKUM |
1,15 |
0,00 |
30.651.426,55 |
18:10 |
| CEMTS CEMTAS |
14,01 |
0,07 |
20.041.425,20 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,27 |
0,85 |
46.491.922,43 |
18:10 |
| CIMSA CIMSA |
30,64 |
0,66 |
30.563.891,12 |
18:10 |
| CLEBI CELEBI |
153,40 |
0,52 |
28.154.100,30 |
18:10 |
| CMBTN CIMBETON |
209,20 |
0,53 |
6.340.945,40 |
18:10 |
| CMENT CIMENTAS |
26,56 |
-0,08 |
124.280,72 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11,70 |
0,17 |
1.326.571,95 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,63 |
-1,07 |
6.013.172,86 |
18:10 |
| CRFSA CARREFOURSA |
41,78 |
1,21 |
7.074.063,04 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,51 |
0,47 |
10.704.818,30 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
11,89 |
-0,50 |
1.377.040,89 |
18:10 |
| DAGI DAGI GIYIM |
2,99 |
-0,99 |
14.957.036,53 |
18:10 |
| DARDL DARDANEL |
2,74 |
4,98 |
39.070.172,94 |
18:10 |
| DENGE DENGE HOLDING |
1,43 |
-2,05 |
1.811.764,31 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
5,01 |
-1,76 |
7.118.596,69 |
18:10 |
| DERIM DERIMOD |
8,81 |
-0,34 |
4.143.909,74 |
18:10 |
| DESA DESA DERI |
7,87 |
-0,13 |
5.742.458,19 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,18 |
0,00 |
6.899.107,33 |
18:10 |
| DEVA DEVA HOLDING |
23,82 |
0,08 |
12.092.143,72 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12,55 |
-2,71 |
6.343.681,86 |
18:10 |
| DGGYO DOGUS GMYO |
9,04 |
0,11 |
1.354.704,66 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,17 |
0,00 |
20.676.260,97 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4,40 |
5,01 |
307.797,65 |
18:10 |
| DITAS DITAS DOGAN |
18,19 |
1,45 |
7.019.270,97 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,26 |
4,75 |
67.363.525,40 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,28 |
1,08 |
6.471.615,05 |
18:10 |
| DOAS DOGUS OTOMOTIV |
34,62 |
4,97 |
61.084.883,40 |
18:10 |
| DOBUR DOGAN BURDA |
45,24 |
9,97 |
14.396.760,60 |
18:10 |
| DOCO DO-CO |
869,40 |
1,68 |
12.284.670,40 |
18:10 |
| DOGUB DOGUSAN |
4,31 |
-0,46 |
1.199.035,76 |
18:10 |
| DOHOL DOGAN HOLDING |
2,62 |
-0,38 |
149.624.377,87 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
28,50 |
6,66 |
5.053.880,84 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16,09 |
-0,31 |
3.283.789,74 |
18:10 |
| DYOBY DYO BOYA |
10,11 |
0,30 |
25.848.091,85 |
18:10 |
| DZGYO DENIZ GMYO |
1,59 |
-0,63 |
9.000.707,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
5,94 |
0,68 |
53.431.973,94 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
36,36 |
-0,16 |
29.662.551,36 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
9,54 |
-1,14 |
27.001.542,61 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,96 |
1,54 |
34.264.057,44 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.233,30 |
0,01 |
38.259.535,60 |
18:10 |
| EGEPO NASMED EGEPOL |
5,16 |
-0,96 |
18.087.044,21 |
18:10 |
| EGGUB EGE GUBRE |
184,00 |
2,28 |
36.213.071,90 |
18:10 |
| EGPRO EGE PROFIL |
30,06 |
2,95 |
16.805.459,94 |
18:10 |
| EGSER EGE SERAMIK |
15,14 |
0,00 |
9.591.960,75 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,97 |
0,51 |
440.425.901,70 |
18:10 |
| EKIZ EKIZ KIMYA |
6,15 |
-2,84 |
197.545,14 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,86 |
-2,05 |
6.967.361,08 |
18:10 |
| EMNIS EMINIS AMBALAJ |
18,50 |
-1,44 |
530.065,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
11,67 |
0,17 |
74.522.586,02 |
18:10 |
| ENKAI ENKA INSAAT |
10,80 |
1,12 |
50.869.777,84 |
18:10 |
| EPLAS EGEPLAST |
23,80 |
-2,54 |
2.706.540,42 |
18:10 |
| ERBOS ERBOSAN |
103,70 |
9,91 |
220.483.881,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
19,63 |
1,45 |
797.347.792,90 |
18:10 |
| ERSU ERSU GIDA |
4,21 |
-3,66 |
15.966.937,99 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
21,96 |
-1,08 |
10.686.349,30 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,08 |
-0,97 |
4.356.878,38 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
27,46 |
-1,01 |
30.800.957,24 |
18:10 |
| ETILR ETILER GIDA |
4,98 |
-2,35 |
818.957,19 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,37 |
1,81 |
2.104.517,40 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,87 |
-0,53 |
5.999.390,86 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,88 |
2,95 |
3.043.966,01 |
18:10 |
| EUYO EURO YAT. ORT. |
3,78 |
-2,33 |
1.983.895,37 |
18:10 |
| FADE FADE GIDA |
8,02 |
0,25 |
93.135.023,52 |
18:10 |
| FENER FENERBAHCE FUTBOL |
29,92 |
-3,67 |
82.264.488,44 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,32 |
-0,43 |
5.743.866,28 |
18:10 |
| FMIZP F-M IZMIT PISTON |
104,40 |
0,77 |
15.022.767,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,39 |
-1,27 |
4.620.244,81 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,26 |
0,00 |
9.595.561,84 |
18:10 |
| FRIGO FRIGO PAK GIDA |
23,10 |
10,00 |
26.180.753,16 |
18:10 |
| FROTO FORD OTOSAN |
188,60 |
0,86 |
686.863.609,50 |
18:10 |
| GARAN GARANTI BANKASI |
9,08 |
-0,44 |
3.857.000.300,93 |
18:10 |
| GARFA GARANTI FAKTORING |
13,13 |
-4,86 |
3.458.033,53 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,75 |
0,75 |
6.496.044,54 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
16,49 |
2,42 |
6.520.034,85 |
18:10 |
| GENIL GEN ILAC |
12,85 |
-1,23 |
34.972.151,26 |
18:10 |
| GENTS GENTAS |
3,15 |
-0,94 |
4.050.415,50 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,30 |
-0,38 |
18.740.529,22 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
22,40 |
-1,84 |
40.721.104,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5,94 |
-1,00 |
1.653.169,42 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
13,61 |
-3,88 |
197.366.488,40 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,52 |
-1,56 |
5.963.216,06 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
1,89 |
1,07 |
67.215.647,36 |
18:10 |
| GOLTS GOLTAS CIMENTO |
37,74 |
-0,16 |
10.289.013,90 |
18:10 |
| GOODY GOOD-YEAR |
8,74 |
-0,57 |
14.545.910,63 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,97 |
1,70 |
72.647.055,23 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,79 |
9,84 |
8.862.925,90 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,39 |
-2,01 |
17.338.819,77 |
18:10 |
| GSDHO GSD HOLDING |
2,75 |
1,10 |
24.995.855,28 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,49 |
2,95 |
75.449.367,72 |
18:10 |
| GUBRF GUBRE FABRIK. |
64,65 |
9,95 |
655.844.954,15 |
18:10 |
| GWIND GALATA WIND ENERJI |
4,35 |
0,00 |
36.170.915,12 |
18:10 |
| HALKB T. HALK BANKASI |
4,37 |
-0,91 |
209.352.686,62 |
18:10 |
| HATEK HATAY TEKSTIL |
16,77 |
2,88 |
3.977.609,67 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,72 |
-2,16 |
38.262.408,06 |
18:10 |
| HEDEF HEDEF HOLDING |
2,36 |
9,77 |
1.753.583,84 |
18:10 |
| HEKTS HEKTAS |
8,58 |
3,00 |
119.469.471,18 |
18:10 |
| HLGYO HALK GMYO |
2,65 |
-5,69 |
458.051.491,79 |
18:10 |
| HUBVC HUB GIRISIM |
10,67 |
2,79 |
15.423.108,53 |
18:10 |
| HURGZ HURRIYET GZT. |
2,21 |
-0,45 |
10.565.145,55 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,29 |
-0,94 |
8.276.336,32 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
42,48 |
-2,16 |
16.714.034,44 |
18:10 |
| IDGYO IDEALIST GMYO |
2,18 |
-1,80 |
1.878.663,96 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,94 |
-1,05 |
12.140.695,26 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,94 |
0,00 |
3.412.065,48 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,88 |
1,15 |
7.605.900,15 |
18:10 |
| IHLAS IHLAS HOLDING |
0,55 |
-1,79 |
19.807.479,82 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,83 |
-2,35 |
11.868.652,64 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,85 |
1,19 |
9.995.517,93 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,49 |
-1,07 |
23.744.871,98 |
18:10 |
| INFO INFO YATIRIM |
4,53 |
0,22 |
6.841.026,38 |
18:10 |
| INTEM INTEMA |
35,32 |
3,82 |
15.395.035,78 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
29,54 |
-1,40 |
31.103.557,76 |
18:10 |
| INVEOR INVEO YATIRIM HOLDING - RHKP |
60,65 |
1,00 |
6.584.363,75 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13,41 |
1,90 |
78.018.805,69 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
57,95 |
1,40 |
1.562.396,45 |
18:10 |
| ISBTR IS BANKASI (B) |
29.980,00 |
-0,07 |
179.900,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5,43 |
0,00 |
430.367.730,41 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
13,20 |
0,46 |
37.484.268,96 |
18:10 |
| ISFIN IS FIN.KIR. |
3,02 |
-1,31 |
49.255.521,47 |
18:10 |
| ISGSY IS GIRISIM |
7,91 |
-0,38 |
10.113.302,47 |
18:10 |
| ISGYO IS GMYO |
1,90 |
-0,52 |
42.305.248,83 |
18:10 |
| ISKPL ISIK PLASTIK |
6,20 |
0,00 |
19.046.346,59 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
348.249,70 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
15,15 |
2,16 |
52.400.837,72 |
18:10 |
| ISYAT IS YAT. ORT. |
2,72 |
0,37 |
3.798.249,26 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,25 |
0,81 |
15.763.533,21 |
18:10 |
| IZFAS IZMIR FIRCA |
6,06 |
0,50 |
894.129,63 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,28 |
-0,44 |
32.079.848,79 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
24,52 |
2,00 |
17.054.894,56 |
18:10 |
| JANTS JANTSA JANT SANAYI |
58,45 |
4,00 |
170.938.030,20 |
18:10 |
| KAPLM KAPLAMIN |
23,84 |
-0,42 |
4.717.087,84 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,53 |
-0,93 |
7.946.579,20 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,64 |
0,00 |
98.961.467,86 |
18:10 |
| KARTN KARTONSAN |
49,20 |
-0,32 |
46.504.487,92 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
17,42 |
3,08 |
22.883.507,63 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,30 |
0,00 |
16.230.321,94 |
18:10 |
| KCHOL KOC HOLDING |
23,04 |
3,23 |
690.890.835,92 |
18:10 |
| KENT KENT GIDA |
178,60 |
0,00 |
1.541.805,60 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,74 |
-7,50 |
1.924.849,97 |
18:10 |
| KERVT KEREVITAS GIDA |
4,20 |
1,45 |
43.343.714,59 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,00 |
0,40 |
6.958.132,43 |
18:10 |
| KGYO KORAY GMYO |
7,51 |
1,35 |
36.314.010,12 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,21 |
-0,31 |
20.071.267,34 |
18:10 |
| KLGYO KILER GMYO |
1,94 |
-1,02 |
12.082.447,40 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
14,20 |
1,28 |
57.068.270,47 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,15 |
-1,36 |
10.292.280,26 |
18:10 |
| KLNMA T. KALKINMA BANK. |
21,48 |
-3,85 |
731.371,72 |
18:10 |
| KNFRT KONFRUT GIDA |
4,12 |
-2,14 |
13.461.336,82 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
70,95 |
0,50 |
84.434.919,15 |
18:10 |
| KONYA KONYA CIMENTO |
821,00 |
-0,48 |
14.412.694,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
25,92 |
0,86 |
85.389.872,34 |
18:10 |
| KOZAA KOZA MADENCILIK |
16,54 |
1,85 |
291.556.817,82 |
18:10 |
| KOZAL KOZA ALTIN |
104,80 |
2,34 |
655.528.213,90 |
18:10 |
| KRDMA KARDEMIR (A) |
6,41 |
0,94 |
11.231.598,08 |
18:10 |
| KRDMB KARDEMIR (B) |
6,35 |
0,47 |
9.157.043,21 |
18:10 |
| KRDMD KARDEMIR (D) |
7,51 |
-0,13 |
905.273.404,12 |
18:10 |
| KRGYO KORFEZ GMYO |
5,75 |
6,48 |
22.199.518,68 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
32,36 |
-0,74 |
10.025.458,80 |
18:10 |
| KRSTL KRISTAL KOLA |
1,29 |
0,00 |
4.239.396,52 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,53 |
2,40 |
9.328.407,66 |
18:10 |
| KRVGD KERVAN GIDA |
11,70 |
-0,34 |
8.920.059,37 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
265,80 |
9,97 |
816.258,90 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
32,94 |
6,26 |
26.880.748,94 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
68,10 |
1,72 |
20.259.397,20 |
18:10 |
| KUYAS KUYAS YATIRIM |
2,59 |
1,17 |
10.810.632,43 |
18:10 |
| KZBGY KIZILBUK GYO |
28,06 |
-0,14 |
36.385.058,14 |
18:10 |
| LIDFA LIDER FAKTORING |
3,13 |
-2,80 |
10.557.186,17 |
18:10 |
| LINK LINK BILGISAYAR |
28,44 |
1,57 |
4.597.865,98 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
10,10 |
-1,75 |
3.710.683,52 |
18:10 |
| LOGO LOGO YAZILIM |
43,60 |
0,69 |
26.049.832,56 |
18:10 |
| LUKSK LUKS KADIFE |
46,60 |
3,42 |
29.520.764,90 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
176,00 |
0,34 |
7.268.112,00 |
18:10 |
| MAKTK MAKINA TAKIM |
3,21 |
-0,31 |
30.857.287,69 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
15,56 |
-0,13 |
8.634.614,70 |
18:10 |
| MAREN MARGUN ENERJI |
8,34 |
-1,07 |
61.089.563,25 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,21 |
-0,24 |
935.125,18 |
18:10 |
| MARTI MARTI OTEL |
1,70 |
3,03 |
22.392.159,61 |
18:10 |
| MAVI MAVI GIYIM |
70,90 |
-0,77 |
32.157.697,50 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
34,30 |
-1,49 |
28.672.128,46 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,04 |
1,41 |
14.621.145,55 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,74 |
0,00 |
5.741.562,60 |
18:10 |
| MERCN MERCAN KIMYA |
10,10 |
-1,66 |
9.897.683,96 |
18:10 |
| MERIT MERIT TURIZM |
26,18 |
10,00 |
24.496.989,64 |
18:10 |
| MERKO MERKO GIDA |
4,59 |
2,68 |
36.816.763,42 |
18:10 |
| METRO METRO HOLDING |
1,28 |
-0,78 |
3.886.408,46 |
18:10 |
| METUR METEMTUR YATIRIM |
3,04 |
-0,65 |
6.771.212,62 |
18:10 |
| MGROS MIGROS TICARET |
34,44 |
0,88 |
54.617.245,86 |
18:10 |
| MIPAZ MILPA |
3,89 |
0,26 |
6.130.336,47 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,59 |
-1,58 |
208.127,83 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,06 |
0,00 |
11.679.983,21 |
18:10 |
| MPARK MLP SAGLIK |
25,50 |
0,08 |
4.175.713,42 |
18:10 |
| MRGYO MARTI GMYO |
0,90 |
0,00 |
19.384.621,38 |
18:10 |
| MRSHL MARSHALL |
250,10 |
-3,29 |
14.156.005,80 |
18:10 |
| MSGYO MISTRAL GMYO |
4,47 |
0,22 |
2.157.112,02 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
22,32 |
-0,27 |
8.692.341,60 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,74 |
0,58 |
535.673,36 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
32,08 |
-0,06 |
770.866,42 |
18:10 |
| NATEN NATUREL ENERJI |
32,30 |
-0,86 |
14.322.456,80 |
18:10 |
| NETAS NETAS TELEKOM. |
17,12 |
0,71 |
30.817.278,90 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
7,88 |
-0,63 |
11.397.702,75 |
18:10 |
| NTGAZ NATURELGAZ |
7,25 |
-0,14 |
11.979.203,94 |
18:10 |
| NTHOL NET HOLDING |
4,37 |
-2,67 |
24.227.025,73 |
18:10 |
| NUGYO NUROL GMYO |
14,82 |
-0,13 |
15.846.210,91 |
18:10 |
| NUHCM NUH CIMENTO |
44,08 |
0,50 |
64.296.671,42 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,40 |
0,00 |
183.400.228,46 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,85 |
-5,65 |
2.697.210,53 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
13,81 |
2,07 |
131.221.121,88 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5,78 |
0,00 |
6.564.134,09 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
26,50 |
0,38 |
313.548,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
23,98 |
1,61 |
2.867.297,94 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,76 |
0,57 |
10.177.741,43 |
18:10 |
| OTKAR OTOKAR |
344,20 |
1,89 |
107.185.590,90 |
18:10 |
| OYAKC OYAK CIMENTO |
6,70 |
-0,45 |
13.114.482,16 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,83 |
-0,29 |
2.325.486,31 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,90 |
-0,88 |
6.050.210,84 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
28,68 |
-1,31 |
6.850.856,64 |
18:10 |
| OZBAL OZBAL CELIK BORU |
16,37 |
-1,86 |
27.089.857,68 |
18:10 |
| OZGYO OZDERICI GMYO |
1,61 |
1,26 |
9.935.577,75 |
18:10 |
| OZKGY OZAK GMYO |
5,12 |
1,39 |
25.189.881,20 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,30 |
-0,27 |
2.266.496,88 |
18:10 |
| PAGYO PANORA GMYO |
6,34 |
0,16 |
1.088.439,70 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
63,90 |
0,24 |
12.655.270,55 |
18:10 |
| PAPIL PAPILON SAVUNMA |
12,90 |
0,70 |
8.533.200,66 |
18:10 |
| PARSN PARSAN |
29,88 |
2,54 |
37.576.073,34 |
18:10 |
| PEGYO PERA GMYO |
1,39 |
1,46 |
5.540.641,39 |
18:10 |
| PEKGY PEKER GMYO |
0,97 |
1,04 |
14.433.887,84 |
18:10 |
| PENGD PENGUEN GIDA |
3,49 |
2,05 |
20.205.512,34 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
190,00 |
3,71 |
6.973.105,50 |
18:10 |
| PETKM PETKIM |
6,59 |
2,01 |
549.415.938,13 |
18:10 |
| PETUN PINAR ET VE UN |
16,21 |
-0,25 |
3.338.943,30 |
18:10 |
| PGSUS PEGASUS |
78,40 |
-0,32 |
100.450.575,00 |
18:10 |
| PINSU PINAR SU |
3,86 |
-0,26 |
1.936.250,58 |
18:10 |
| PKART PLASTIKKART |
18,47 |
-2,28 |
5.073.024,44 |
18:10 |
| PKENT PETROKENT TURIZM |
3.510,00 |
0,29 |
13.922.597,00 |
18:10 |
| PNSUT PINAR SUT |
16,35 |
-0,91 |
3.885.658,24 |
18:10 |
| POLHO POLISAN HOLDING |
2,72 |
0,00 |
18.670.629,00 |
18:10 |
| POLTK POLITEKNIK METAL |
326,60 |
0,18 |
1.389.811,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
21,26 |
5,98 |
74.365.314,23 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,84 |
0,21 |
8.116.330,01 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,90 |
-1,52 |
815.066,45 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23,50 |
2,44 |
15.358.721,12 |
18:10 |
| QNBFB QNB FINANSBANK |
33,78 |
-0,94 |
293.379,22 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
63,95 |
-0,31 |
250.273,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
10,89 |
-0,55 |
28.251.177,80 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
5,60 |
-3,11 |
1.865.263,85 |
18:10 |
| RAYSG RAY SIGORTA |
9,85 |
4,45 |
2.752.502,90 |
18:10 |
| RHEAG RHEA GIRISIM |
1,84 |
0,00 |
746.146,75 |
18:10 |
| RODRG RODRIGO TEKSTIL |
13,95 |
9,93 |
2.958.778,84 |
18:10 |
| ROYAL ROYAL HALI |
3,00 |
-1,64 |
193.196,75 |
18:10 |
| RTALB RTA LABORATUVARLARI |
20,88 |
-0,95 |
20.315.147,04 |
18:10 |
| RYGYO REYSAS GMYO |
2,81 |
0,00 |
9.608.799,54 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,11 |
-1,92 |
31.986.396,74 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,12 |
0,28 |
6.003.069,65 |
18:10 |
| SAHOL SABANCI HOLDING |
10,72 |
1,52 |
283.832.467,82 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3,85 |
1,05 |
3.690.903,54 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,94 |
-1,00 |
1.065.118,58 |
18:10 |
| SANFM SANIFOAM SUNGER |
26,00 |
5,86 |
12.280.030,98 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,89 |
1,23 |
7.876.814,61 |
18:10 |
| SARKY SARKUYSAN |
14,94 |
0,88 |
19.921.998,73 |
18:10 |
| SASA SASA POLYESTER |
29,38 |
3,96 |
1.121.775.226,66 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
21,30 |
1,24 |
9.092.663,48 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4,79 |
-0,83 |
5.323.040,79 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,90 |
-0,84 |
5.305.941,45 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,79 |
2,09 |
27.634.452,99 |
18:10 |
| SELGD SELCUK GIDA |
4,27 |
-1,39 |
1.018.204,65 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,20 |
0,00 |
2.916.027,94 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
14,60 |
-3,95 |
167.543,90 |
18:10 |
| SEYKM SEYITLER KIMYA |
15,42 |
-0,58 |
10.197.978,52 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,08 |
-0,59 |
6.140.814,38 |
18:10 |
| SISE SISE CAM |
8,58 |
0,47 |
968.357.913,46 |
18:10 |
| SKBNK SEKERBANK |
1,00 |
0,00 |
62.017.972,19 |
18:10 |
| SKTAS SOKTAS |
3,01 |
-1,95 |
15.260.711,89 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,23 |
-0,76 |
704.954,25 |
18:10 |
| SNGYO SINPAS GMYO |
3,98 |
-1,00 |
17.072.420,05 |
18:10 |
| SNKRN SENKRON GUVENLIK |
28,94 |
-2,69 |
308.989,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,53 |
-0,51 |
162.511,87 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
23,76 |
-1,00 |
276.260,76 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11,09 |
-0,09 |
29.933.023,15 |
18:10 |
| SONME SONMEZ FILAMENT |
26,34 |
-2,73 |
1.108.223,26 |
18:10 |
| SRVGY SERVET GMYO |
67,30 |
-1,54 |
7.611.002,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
83,50 |
-1,65 |
319.591,00 |
18:10 |
| TACTR TAC TARIM URUNLERI |
23,80 |
0,08 |
336.793,60 |
18:10 |
| TATGD TAT GIDA |
10,09 |
-0,49 |
13.320.805,66 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
25,76 |
0,23 |
217.718.826,74 |
18:10 |
| TBORG T.TUBORG |
15,81 |
-0,32 |
1.048.977,69 |
18:10 |
| TCELL TURKCELL |
15,81 |
-0,69 |
149.087.746,90 |
18:10 |
| TDGYO TREND GMYO |
6,30 |
0,00 |
1.606.072,99 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,23 |
-0,81 |
10.153.496,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,83 |
-0,58 |
20.180.094,16 |
18:10 |
| TGSAS TGS DIS TICARET |
15,01 |
5,85 |
49.864.859,73 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14,28 |
0,99 |
1.064.841.017,36 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
9,06 |
-2,05 |
11.337.915,39 |
18:10 |
| TKFEN TEKFEN HOLDING |
14,73 |
-0,07 |
93.012.459,36 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,19 |
1,64 |
59.910.669,15 |
18:10 |
| TKURU TETAMAT GIDA |
187,60 |
-0,64 |
1.223.132,00 |
18:10 |
| TLMAN TRABZON LIMAN |
29,34 |
-1,28 |
17.506.660,12 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,22 |
1,21 |
5.435.242,42 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,75 |
1,68 |
26.235.431,59 |
18:10 |
| TOASO TOFAS OTO. FAB. |
59,75 |
2,58 |
299.593.000,80 |
18:10 |
| TRCAS TURCAS PETROL |
3,57 |
0,28 |
10.986.716,80 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,72 |
-0,80 |
47.601.962,45 |
18:10 |
| TRILC TURK ILAC SERUM |
10,25 |
-2,94 |
69.729.136,16 |
18:10 |
| TSGYO TSKB GMYO |
2,93 |
-3,93 |
28.928.203,69 |
18:10 |
| TSKB T.S.K.B. |
1,26 |
-0,79 |
91.337.266,97 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,43 |
9,93 |
66.799.291,12 |
18:10 |
| TTKOM TURK TELEKOM |
7,53 |
0,40 |
96.427.615,60 |
18:10 |
| TTRAK TURK TRAKTOR |
172,50 |
0,29 |
83.734.110,40 |
18:10 |
| TUCLK TUGCELIK |
13,01 |
1,32 |
27.656.284,23 |
18:10 |
| TUKAS TUKAS |
6,70 |
0,30 |
12.562.660,92 |
18:10 |
| TUPRS TUPRAS |
141,80 |
1,87 |
832.502.558,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,62 |
0,26 |
14.076.193,53 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
136,50 |
0,37 |
2.970.864,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,15 |
0,98 |
66.257.806,73 |
18:10 |
| UFUK UFUK YATIRIM |
22,20 |
0,00 |
139.158,36 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,97 |
-2,46 |
1.152.926,72 |
18:10 |
| ULKER ULKER BISKUVI |
19,63 |
-0,30 |
27.352.077,28 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51,05 |
0,29 |
161.609,35 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,23 |
1,55 |
29.892.715,22 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,68 |
0,35 |
29.171.011,71 |
18:10 |
| USAK USAK SERAMIK |
1,64 |
0,61 |
15.400.068,21 |
18:10 |
| UTPYA UTOPYA TURIZM |
19,00 |
-2,46 |
929.294,00 |
18:10 |
| UZERB UZERTAS BOYA |
30,02 |
0,13 |
241.793,90 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,37 |
-1,75 |
241.048.935,04 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
6,47 |
-0,77 |
9.628.509,46 |
18:10 |
| VAKKO VAKKO TEKSTIL |
9,31 |
1,64 |
11.956.879,28 |
18:10 |
| VANGD VANET GIDA |
5,71 |
-0,17 |
3.722.166,85 |
18:10 |
| VBTYZ VBT YAZILIM |
20,90 |
1,85 |
42.170.730,50 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,14 |
3,92 |
32.637.082,27 |
18:10 |
| VERUS VERUSA HOLDING |
46,00 |
4,26 |
47.389.731,92 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
6,04 |
0,67 |
116.954.984,20 |
18:10 |
| VESTL VESTEL |
24,96 |
1,13 |
88.765.852,22 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,03 |
0,00 |
2.576.158,54 |
18:10 |
| VKGYO VAKIF GMYO |
1,54 |
0,00 |
63.058.651,42 |
18:10 |
| VKING VIKING KAGIT |
6,40 |
1,59 |
14.304.688,17 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,20 |
-0,20 |
7.342.712,48 |
18:10 |
| YATAS YATAS |
12,81 |
0,16 |
12.738.927,34 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,23 |
1,25 |
10.299.717,42 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
9.701,00 |
-2,99 |
107.012,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
68,90 |
4,95 |
56.565.066,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,06 |
0,00 |
20.325.425,28 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15,04 |
0,27 |
1.079.666,89 |
18:10 |
| YGYO YESIL GMYO |
0,89 |
1,14 |
7.910.122,85 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,59 |
0,39 |
1.108.256.071,22 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,15 |
-0,39 |
10.855.069,35 |
18:10 |
| YONGA YONGA MOBILYA |
18,90 |
-0,79 |
173.820,78 |
18:10 |
| YUNSA YUNSA |
12,19 |
-8,69 |
72.199.714,63 |
18:10 |
| YYAPI YESIL YAPI |
1,07 |
-0,93 |
9.185.342,90 |
18:10 |
| ZOREN ZORLU ENERJI |
1,72 |
9,55 |
168.300.790,91 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,66 |
1,84 |
29.165.564,08 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama