| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 24.08 | 7.5 | 36.808.047,66 | 18:10 |
| ADEL ADEL KALEMCILIK | 30.2 | 7.47 | 63.954.843,76 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 2.79 | 0 | 24.244.295,82 | 18:10 |
| AEFES ANADOLU EFES | 27.04 | 0.07 | 47.990.200,44 | 18:10 |
| AFYON AFYON CIMENTO | 5.73 | 5.52 | 381.161.830,96 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29.84 | -0.47 | 36.257.608,56 | 18:10 |
| AGYO ATAKULE GMYO | 4.35 | -7.25 | 327.729.017,01 | 18:10 |
| AKBNK AKBANK | 6.57 | -2.23 | 553.625.585,53 | 18:10 |
| AKCNS AKCANSA | 19.87 | 0.86 | 102.049.302,86 | 18:10 |
| AKENR AK ENERJI | 2.32 | 0.43 | 84.593.935,16 | 18:10 |
| AKFGY AKFEN GMYO | 4.85 | 2.32 | 16.250.195,93 | 18:10 |
| AKGRT AKSIGORTA | 9.72 | -2.31 | 22.923.686,97 | 18:10 |
| AKMGY AKMERKEZ GMYO | 71.2 | 4.86 | 43.834.447,75 | 18:10 |
| AKSA AKSA | 14.78 | 1.37 | 84.313.847,44 | 18:10 |
| AKSEN AKSA ENERJI | 10.25 | 9.98 | 248.406.813,54 | 18:10 |
| AKSGY AKIS GMYO | 3.64 | 0.83 | 55.986.093,37 | 18:10 |
| AKSUE AKSU ENERJI | 15.79 | 4.16 | 13.069.565,64 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.35 | -0.74 | 28.713.996,97 | 18:10 |
| ALARK ALARKO HOLDING | 10.41 | -1.89 | 119.273.307,10 | 18:10 |
| ALBRK ALBARAKA TURK | 2.09 | -1.42 | 129.443.884,43 | 18:10 |
| ALCAR ALARKO CARRIER | 489.5 | 3.25 | 46.240.919,70 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 32.8 | 1.55 | 105.928.302,68 | 18:10 |
| ALGYO ALARKO GMYO | 27.52 | 5.2 | 210.610.125,46 | 18:10 |
| ALKA ALKIM KAGIT | 19.6 | 9.99 | 10.872.841,35 | 18:10 |
| ALKIM ALKIM KIMYA | 20.66 | 4.13 | 327.075.191,92 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.32 | 1.75 | 2.430.405,45 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.27 | 5.14 | 32.341.324,17 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.53 | -1.4 | 23.052.890,13 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.4 | -0.59 | 37.938.198,27 | 18:10 |
| ARCLK ARCELIK | 35.6 | 0.56 | 486.267.487,38 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57.95 | 3.3 | 65.439.321,55 | 18:10 |
| ARENA ARENA BILGISAYAR | 55.65 | -2.54 | 44.750.089,40 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 69.95 | 0.36 | 9.397.113,10 | 18:10 |
| ARSAN ARSAN TEKSTIL | 8.4 | -0.59 | 39.459.263,30 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 7.94 | -7.67 | 2.666.614,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 23.28 | 3.93 | 343.342.490,52 | 18:10 |
| ASELS ASELSAN | 18.18 | -1.14 | 354.053.218,21 | 18:10 |
| ASUZU ANADOLU ISUZU | 22.44 | 3.79 | 76.965.085,42 | 18:10 |
| ATAGY ATA GMYO | 5.9 | -1.01 | 8.318.206,77 | 18:10 |
| ATEKS AKIN TEKSTIL | 51 | -1.64 | 16.857.054,82 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.9 | -2.06 | 9.658.244,66 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 10.2 | 5.15 | 2.179.627,90 | 18:10 |
| AVGYO AVRASYA GMYO | 4.36 | 5.83 | 13.194.676,70 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 7.02 | -1.54 | 4.984.667,49 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.06 | -0.99 | 14.576.734,63 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.97 | 2.44 | 152.064.694,78 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.37 | 1.2 | 17.780.266,22 | 18:10 |
| AYCES ALTINYUNUS CESME | 100.5 | 9.9 | 13.086.463,50 | 18:10 |
| AYEN AYEN ENERJI | 5.85 | 1.92 | 39.271.333,13 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 11.45 | 3.06 | 1.008.657,25 | 18:10 |
| AYGAZ AYGAZ | 17.89 | -3.61 | 60.936.000,55 | 18:10 |
| BAGFS BAGFAS | 33.06 | 9.98 | 314.329.036,82 | 18:10 |
| BAKAB BAK AMBALAJ | 24.28 | 8.88 | 27.887.945,70 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.76 | 0.78 | 1.195.931,73 | 18:10 |
| BANVT BANVIT | 53.6 | -0.74 | 4.130.536,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 17.93 | 10 | 1.220.589,19 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 10.61 | 2.02 | 15.979.342,87 | 18:10 |
| BERA BERA HOLDING | 21.26 | 0.76 | 41.891.720,60 | 18:10 |
| BEYAZ BEYAZ FILO | 13.61 | 3.03 | 40.389.284,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1277 | 0.92 | 47.710.180,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 73.8 | -0.34 | 186.931.615,00 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16.08 | 0.44 | 52.004.162,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4.14 | -1.19 | 77.885.204,80 | 18:10 |
| BLCYT BILICI YATIRIM | 7.44 | 1.36 | 12.808.978,27 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.58 | 8.35 | 148.978.268,97 | 18:10 |
| BOSSA BOSSA | 22.98 | -1.37 | 36.627.167,50 | 18:10 |
| BRISA BRISA | 26.8 | -0.59 | 52.702.617,84 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.13 | 1.8 | 1.566.953,57 | 18:10 |
| BRKSN BERKOSAN YALITIM | 10.56 | 1.05 | 15.334.071,84 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.94 | 3.52 | 716.293,16 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 34.12 | -0.23 | 22.940.617,68 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 526 | 2.16 | 9.502.961,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.99 | 9.93 | 253.270.892,86 | 18:10 |
| BTCIM BATI CIMENTO | 7.77 | 9.9 | 11.018.002,57 | 18:10 |
| BUCIM BURSA CIMENTO | 12.22 | 2.09 | 40.045.310,14 | 18:10 |
| BURCE BURCELIK | 25.66 | 1.26 | 13.872.860,62 | 18:10 |
| BURVA BURCELIK VANA | 48.8 | -4.69 | 7.767.795,44 | 18:10 |
| CASA CASA EMTIA PETROL | 151 | 4.14 | 949.081,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 80.6 | -1.89 | 48.215.091,25 | 18:10 |
| CELHA CELIK HALAT | 21.96 | 3.78 | 12.907.483,60 | 18:10 |
| CEMAS CEMAS DOKUM | 2.31 | 2.67 | 265.061.163,01 | 18:10 |
| CEMTS CEMTAS | 17.77 | 3.43 | 207.473.754,12 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.45 | 4.93 | 39.253.617,08 | 18:10 |
| CIMSA CIMSA | 24.74 | 9.96 | 151.072.788,64 | 18:10 |
| CLEBI CELEBI | 168.1 | -2.55 | 48.390.583,90 | 18:10 |
| CMBTN CIMBETON | 403.7 | -1.61 | 20.862.936,30 | 18:10 |
| CMENT CIMENTAS | 48 | -5.51 | 2.234.774,00 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 16.46 | 9.95 | 2.492.018,62 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.52 | 0.36 | 15.327.772,63 | 18:10 |
| CRFSA CARREFOURSA | 69.95 | 0 | 12.022.472,35 | 18:10 |
| CUSAN CUHADAROGLU METAL | 8.29 | 0.48 | 20.886.144,61 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14.56 | 1.39 | 9.817.439,97 | 18:10 |
| DAGI DAGI GIYIM | 8.55 | 2.27 | 42.125.237,71 | 18:10 |
| DARDL DARDANEL | 33.96 | 5.14 | 2.834.147,64 | 18:10 |
| DENGE DENGE HOLDING | 6.6 | 8.55 | 3.149.521,05 | 18:10 |
| DERAS DERLUKS DERI | 9.94 | 5.63 | 39.499.247,25 | 18:10 |
| DERIM DERIMOD | 12.35 | 9.97 | 36.179.847,80 | 18:10 |
| DESA DESA DERI | 10.77 | 1.32 | 26.858.520,32 | 18:10 |
| DESPC DESPEC BILGISAYAR | 14.27 | 0.07 | 17.571.035,21 | 18:10 |
| DEVA DEVA HOLDING | 28.88 | 9.98 | 318.634.473,52 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 18.3 | -1.82 | 21.613.255,72 | 18:10 |
| DGGYO DOGUS GMYO | 9.87 | 1.02 | 2.974.509,23 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 3.21 | 8.08 | 162.746.551,80 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5.21 | 9.92 | 2.010.523,37 | 18:10 |
| DITAS DITAS DOGAN | 39.2 | -0.66 | 13.076.495,18 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.98 | -2.79 | 48.852.050,38 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.21 | -2.72 | 37.171.190,33 | 18:10 |
| DOAS DOGUS OTOMOTIV | 35.74 | 9.97 | 208.132.354,78 | 18:10 |
| DOBUR DOGAN BURDA | 22.5 | 1.81 | 1.681.642,40 | 18:10 |
| DOCO DO-CO | 517.4 | -4.47 | 85.343.554,60 | 18:10 |
| DOGUB DOGUSAN | 5.15 | 1.78 | 17.026.359,58 | 18:10 |
| DOHOL DOGAN HOLDING | 3.82 | 0 | 656.085.532,11 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 35.8 | -5.39 | 7.340.611,88 | 18:10 |
| DURDO DURAN DOGAN BASIM | 11.12 | 1.09 | 9.806.713,51 | 18:10 |
| DYOBY DYO BOYA | 14.09 | 3.99 | 120.285.826,19 | 18:10 |
| DZGYO DENIZ GMYO | 4.49 | -1.1 | 14.848.508,59 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.98 | 3.1 | 694.524.503,30 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 37.92 | 1.07 | 208.076.265,16 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.32 | 0 | 8.345.799,38 | 18:10 |
| EGEEN EGE ENDUSTRI | 1740 | -0.54 | 115.007.891,40 | 18:10 |
| EGGUB EGE GUBRE | 231.5 | -0.3 | 150.000.518,20 | 18:10 |
| EGPRO EGE PROFIL | 42.04 | 2.54 | 78.554.070,30 | 18:10 |
| EGSER EGE SERAMIK | 13.32 | 1.91 | 23.274.238,46 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.47 | -0.8 | 796.205.917,21 | 18:10 |
| EKIZ EKIZ KIMYA | 8.31 | 5.86 | 1.633.208,25 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5.36 | 6.56 | 9.940.553,02 | 18:10 |
| EMNIS EMINIS AMBALAJ | 37.56 | -9.8 | 2.475.346,60 | 18:10 |
| ENJSA ENERJISA ENERJI | 13.05 | 4.65 | 209.302.237,26 | 18:10 |
| ENKAI ENKA INSAAT | 8.14 | -0.12 | 39.199.679,72 | 18:10 |
| EPLAS EGEPLAST | 37.5 | -3.85 | 2.220.139,32 | 18:10 |
| ERBOS ERBOSAN | 49 | 0.49 | 38.498.013,54 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 14.82 | -0.2 | 333.021.014,23 | 18:10 |
| ERSU ERSU GIDA | 5.25 | 0.19 | 40.770.431,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.93 | 9.99 | 68.857.988,56 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 26.86 | 9.99 | 171.154.415,48 | 18:10 |
| ETILR ETILER GIDA | 4.35 | 0.69 | 852.389,99 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 4.1 | 5.94 | 6.341.009,31 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.66 | 2.23 | 33.062.017,84 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.83 | 1.32 | 3.008.185,10 | 18:10 |
| EUYO EURO YAT. ORT. | 5.3 | 6.85 | 3.128.637,70 | 18:10 |
| FADE FADE GIDA | 6.67 | 3.25 | 52.457.243,13 | 18:10 |
| FENER FENERBAHCE FUTBOL | 38 | -1.14 | 150.538.199,22 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.9 | 3.14 | 54.834.114,11 | 18:10 |
| FMIZP F-M IZMIT PISTON | 196 | 0.05 | 138.395.842,20 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 13.05 | 2.68 | 22.542.068,48 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.61 | 0.22 | 7.128.345,19 | 18:10 |
| FRIGO FRIGO PAK GIDA | 24.5 | 0.82 | 3.526.126,74 | 18:10 |
| FROTO FORD OTOSAN | 162 | 2.08 | 185.761.583,50 | 18:10 |
| GARAN GARANTI BANKASI | 9.54 | -2.25 | 1.286.212.929,38 | 18:10 |
| GARFA GARANTI FAKTORING | 11.77 | -1.18 | 2.201.658,43 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 19.29 | 9.98 | 70.887.961,35 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36.5 | 1.16 | 36.368.800,26 | 18:10 |
| GENTS GENTAS | 5.6 | 0.54 | 16.373.545,37 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8.33 | 8.46 | 356.159.628,32 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7.86 | 9.93 | 9.325.423,28 | 18:10 |
| GLRYH GULER YAT. HOLDING | 9.95 | 0.51 | 6.134.033,37 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.65 | 3.29 | 209.101.030,79 | 18:10 |
| GOLTS GOLTAS CIMENTO | 52.35 | 9.98 | 88.731.696,73 | 18:10 |
| GOODY GOOD-YEAR | 8.89 | -0.22 | 41.758.290,36 | 18:10 |
| GOZDE GOZDE GIRISIM | 7.03 | 0.29 | 60.493.684,22 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.61 | 2.27 | 6.992.032,71 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.83 | 4.86 | 26.646.951,68 | 18:10 |
| GSDHO GSD HOLDING | 2.54 | 2.42 | 441.449.579,10 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.83 | -0.78 | 65.490.608,10 | 18:10 |
| GUBRF GUBRE FABRIK. | 66.3 | -0.67 | 367.664.943,70 | 18:10 |
| HALKB T. HALK BANKASI | 5.48 | -1.44 | 183.789.119,84 | 18:10 |
| HATEK HATAY TEKSTIL | 21.7 | -2.78 | 55.242.953,60 | 18:10 |
| HDFGS HEDEF GIRISIM | 4.11 | 2.49 | 92.286.080,74 | 18:10 |
| HEKTS HEKTAS | 27.1 | -1.17 | 179.951.040,44 | 18:10 |
| HLGYO HALK GMYO | 3.97 | -6.37 | 486.504.498,27 | 18:10 |
| HUBVC HUB GIRISIM | 18.8 | -0.63 | 38.076.692,88 | 18:10 |
| HURGZ HURRIYET GZT. | 2.59 | 1.97 | 65.430.782,03 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.77 | 1.96 | 11.131.954,71 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 14.43 | -1.84 | 5.730.885,38 | 18:10 |
| IDGYO IDEALIST GMYO | 9.2 | 6.98 | 3.532.802,39 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.34 | 4.69 | 42.647.635,24 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.97 | 2.6 | 56.405.977,41 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.97 | 0 | 4.482.298,72 | 18:10 |
| IHLAS IHLAS HOLDING | 1.27 | 0.79 | 89.154.085,76 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.57 | 6.08 | 514.094.402,83 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.15 | 0 | 66.031.763,33 | 18:10 |
| INDES INDEKS BILGISAYAR | 20.58 | 1.08 | 40.004.424,66 | 18:10 |
| INFO INFO YATIRIM | 7.22 | -2.3 | 7.154.458,23 | 18:10 |
| INTEM INTEMA | 65.7 | -5.47 | 19.325.492,45 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 133.8 | 9.94 | 43.260.344,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 13.9 | 3.58 | 429.671.849,22 | 18:10 |
| ISATR IS BANKASI (A) | 200000 | -8.15 | 200.000,00 | 18:10 |
| ISBIR ISBIR HOLDING | 4160 | 1.46 | 2.088.580,00 | 18:10 |
| ISBTR IS BANKASI (B) | 39560 | 0.66 | 631.210,00 | 18:10 |
| ISCTR IS BANKASI (C) | 6.51 | -2.25 | 265.748.868,21 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.23 | 0.09 | 26.193.112,61 | 18:10 |
| ISFIN IS FIN.KIR. | 3.91 | 1.82 | 362.005.113,20 | 18:10 |
| ISGSY IS GIRISIM | 24 | -4.31 | 6.838.439,82 | 18:10 |
| ISGYO IS GMYO | 2.6 | 1.17 | 185.384.313,52 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 384000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 18.25 | -1.51 | 58.647.502,28 | 18:10 |
| ISYAT IS YAT. ORT. | 4.16 | 9.76 | 325.894.449,56 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.28 | 1.79 | 17.318.745,21 | 18:10 |
| IZFAS IZMIR FIRCA | 6.6 | -4.21 | 2.932.875,16 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12.37 | 9.96 | 91.980.647,76 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 25.44 | 8.35 | 6.662.940,00 | 18:10 |
| JANTS JANTSA JANT SANAYI | 498.2 | -2.22 | 32.313.654,70 | 18:10 |
| KAPLM KAPLAMIN | 48.4 | 10 | 3.644.423,20 | 18:10 |
| KAREL KAREL ELEKTRONIK | 26.08 | -0.08 | 47.454.402,40 | 18:10 |
| KARSN KARSAN OTOMOTIV | 5.2 | 9.94 | 975.101.054,68 | 18:10 |
| KARTN KARTONSAN | 76.05 | -2.37 | 237.964.492,45 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.86 | 9.97 | 222.751.791,09 | 18:10 |
| KCHOL KOC HOLDING | 21.64 | -1.73 | 132.095.135,36 | 18:10 |
| KENT KENT GIDA | 338.5 | -3.29 | 4.314.638,40 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.24 | -9.49 | 7.749.290,51 | 18:10 |
| KERVT KEREVITAS GIDA | 7 | 7.03 | 237.703.622,17 | 18:10 |
| KFEIN KAFEIN YAZILIM | 21.92 | -0.27 | 30.501.764,32 | 18:10 |
| KLGYO KILER GMYO | 2.58 | -2.27 | 167.681.876,83 | 18:10 |
| KLMSN KLIMASAN KLIMA | 19.18 | -1.89 | 30.210.016,27 | 18:10 |
| KLNMA T. KALKINMA BANK. | 31.48 | 2.88 | 3.159.633,70 | 18:10 |
| KNFRT KONFRUT GIDA | 18.95 | 4.18 | 57.578.590,55 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 40.06 | -4.25 | 85.866.258,14 | 18:10 |
| KONYA KONYA CIMENTO | 1697.4 | 8.81 | 349.368.342,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 22.94 | 8 | 161.306.539,56 | 18:10 |
| KOZAA KOZA MADENCILIK | 16.22 | 1.5 | 552.037.751,84 | 18:10 |
| KOZAL KOZA ALTIN | 121.4 | 6.12 | 2.535.876.040,50 | 18:10 |
| KRDMA KARDEMIR (A) | 6.18 | -0.8 | 41.529.089,02 | 18:10 |
| KRDMB KARDEMIR (B) | 6.19 | -0.64 | 25.999.522,76 | 18:10 |
| KRDMD KARDEMIR (D) | 6.99 | 1.01 | 1.547.098.438,66 | 18:10 |
| KRGYO KORFEZ GMYO | 6.14 | 0.82 | 13.750.743,85 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 65.5 | 1.55 | 66.537.751,80 | 18:10 |
| KRSTL KRISTAL KOLA | 4.19 | -1.64 | 46.847.055,51 | 18:10 |
| KRTEK KARSU TEKSTIL | 11.08 | 6.23 | 12.155.547,75 | 18:10 |
| KRVGD KERVAN GIDA | 14.32 | 0.77 | 35.839.846,25 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 231 | 10 | 1.450.547,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 48.4 | 0.08 | 46.863.806,74 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.53 | 2.43 | 42.300.656,75 | 18:10 |
| LIDFA LIDER FAKTORING | 3.5 | 0 | 30.285.373,36 | 18:10 |
| LINK LINK BILGISAYAR | 29.86 | 1.01 | 19.830.906,22 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17.07 | 6.55 | 45.794.073,83 | 18:10 |
| LOGO LOGO YAZILIM | 140.6 | 3.31 | 52.025.012,90 | 18:10 |
| LUKSK LUKS KADIFE | 40.04 | 10 | 7.012.871,02 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 231.1 | 10 | 3.080.100,80 | 18:10 |
| MAKTK MAKINA TAKIM | 3.6 | 1.98 | 89.238.386,68 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.47 | 0 | 5.641.234,58 | 18:10 |
| MARTI MARTI OTEL | 2.45 | 1.66 | 35.087.627,39 | 18:10 |
| MAVI MAVI GIYIM | 55.4 | -0.27 | 17.850.480,30 | 18:10 |
| MEGAP MEGA POLIETILEN | 9.78 | -0.51 | 33.614.006,65 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.23 | 1.89 | 20.443.050,11 | 18:10 |
| MERIT MERIT TURIZM | 162 | -9.95 | 4.012.857,70 | 18:10 |
| MERKO MERKO GIDA | 7.84 | 5.52 | 127.190.749,07 | 18:10 |
| METRO METRO HOLDING | 2.29 | 1.33 | 57.775.745,08 | 18:10 |
| METUR METEMTUR OTELCILIK | 24.5 | -3.92 | 21.504.814,68 | 18:10 |
| MGROS MIGROS TICARET | 45.8 | -3.9 | 641.000.691,40 | 18:10 |
| MIPAZ MILPA | 5.51 | 2.8 | 36.767.882,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.75 | 9.94 | 2.463.925,02 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.41 | 3.65 | 182.222.918,25 | 18:10 |
| MPARK MLP SAGLIK | 22.84 | -1.81 | 55.613.119,58 | 18:10 |
| MRGYO MARTI GMYO | 3.05 | 2.01 | 18.053.717,34 | 18:10 |
| MRSHL MARSHALL | 411.6 | 9.99 | 27.254.500,30 | 18:10 |
| MSGYO MISTRAL GMYO | 5.43 | 0.18 | 10.610.348,90 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.55 | -5.56 | 10.844.488,87 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 37.86 | 0.96 | 712.351,98 | 18:10 |
| NATEN NATUREL ENERJI | 39.8 | 5.29 | 130.690.652,78 | 18:10 |
| NETAS NETAS TELEKOM. | 33.5 | 2.57 | 155.755.643,64 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 41.28 | 0.24 | 8.629.101,76 | 18:10 |
| NTHOL NET HOLDING | 4.14 | 1.47 | 237.114.545,05 | 18:10 |
| NUGYO NUROL GMYO | 9.12 | -1.41 | 12.756.551,23 | 18:10 |
| NUHCM NUH CIMENTO | 52.75 | 0.19 | 85.893.257,15 | 18:10 |
| ODAS ODAS ELEKTRIK | 4.04 | 6.04 | 1.715.853.577,86 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.2 | -1.09 | 7.731.208,57 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 8.6 | 6.7 | 55.666.745,48 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 19 | 2.43 | 547.863,12 | 18:10 |
| OSMEN OSMANLI MENKUL | 38.72 | 2.43 | 2.064.236,10 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.08 | 2.26 | 39.150.888,41 | 18:10 |
| OTKAR OTOKAR | 395.1 | -1.86 | 515.962.560,20 | 18:10 |
| OYAKC OYAK CIMENTO | 8.92 | 2.06 | 422.120.311,34 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10.08 | -3.72 | 8.959.705,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.09 | 4.3 | 25.318.187,79 | 18:10 |
| OZBAL OZBAL CELIK BORU | 8.41 | 9.93 | 14.897.946,01 | 18:10 |
| OZGYO OZDERICI GMYO | 2.42 | -0.41 | 51.785.958,65 | 18:10 |
| OZKGY OZAK GMYO | 5.59 | 2.57 | 98.115.600,23 | 18:10 |
| OZRDN OZERDEN PLASTIK | 11.59 | -9.95 | 12.495.182,10 | 18:10 |
| PAGYO PANORA GMYO | 6.78 | 3.35 | 19.235.178,95 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 20.76 | 4.37 | 1.619.189,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 23.1 | 2.39 | 54.116.415,32 | 18:10 |
| PARSN PARSAN | 32.62 | 9.98 | 131.831.884,00 | 18:10 |
| PEGYO PERA GMYO | 1.71 | 1.79 | 89.721.853,02 | 18:10 |
| PEKGY PEKER GMYO | 2.42 | -0.82 | 58.956.675,97 | 18:10 |
| PENGD PENGUEN GIDA | 5.08 | 2.63 | 104.837.748,73 | 18:10 |
| PETKM PETKIM | 5.26 | 2.73 | 1.541.813.628,72 | 18:10 |
| PETUN PINAR ET VE UN | 25.78 | 4.2 | 92.079.696,54 | 18:10 |
| PGSUS PEGASUS | 72 | -3.87 | 264.994.859,85 | 18:10 |
| PINSU PINAR SU | 8.21 | -0.48 | 19.729.659,08 | 18:10 |
| PKART PLASTIKKART | 19.21 | -0.47 | 18.068.495,12 | 18:10 |
| PKENT PETROKENT TURIZM | 1498.9 | -4.52 | 6.852.506,40 | 18:10 |
| PNSUT PINAR SUT | 27.74 | -0.93 | 72.462.183,80 | 18:10 |
| POLHO POLISAN HOLDING | 4.32 | 7.46 | 348.143.510,16 | 18:10 |
| POLTK POLITEKNIK METAL | 490.5 | -10 | 11.421.888,80 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.41 | 0.6 | 83.866.747,65 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.55 | 2.21 | 51.538.405,43 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.87 | 1.56 | 23.303.080,52 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 33.3 | -7.71 | 11.133.572,06 | 18:10 |
| QNBFB QNB FINANSBANK | 66.45 | -0.37 | 2.490.380,70 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 120.1 | -0.5 | 889.948,80 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.48 | 0.9 | 2.591.451,36 | 18:10 |
| RAYSG RAY SIGORTA | 18.76 | 8.19 | 21.903.919,86 | 18:10 |
| RHEAG RHEA GIRISIM | 3.86 | 3.76 | 9.913.385,67 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15.5 | 2.99 | 3.538.457,85 | 18:10 |
| ROYAL ROYAL HALI | 3.36 | 0.3 | 995.280,10 | 18:10 |
| RTALB RTA LABORATUVARLARI | 26.18 | 0.69 | 72.607.269,24 | 18:10 |
| RYGYO REYSAS GMYO | 5.7 | 4.2 | 72.736.226,89 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.42 | 0.12 | 30.674.411,62 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11.77 | 3.61 | 133.520.196,29 | 18:10 |
| SAHOL SABANCI HOLDING | 11.06 | -0.45 | 103.494.389,18 | 18:10 |
| SAMAT SARAY MATBAACILIK | 10.5 | 2.94 | 40.615.438,47 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.74 | 1.36 | 7.027.761,93 | 18:10 |
| SANFM SANIFOAM SUNGER | 17.1 | 0.59 | 1.050.784,64 | 18:10 |
| SANKO SANKO PAZARLAMA | 10.4 | 6.12 | 25.854.371,79 | 18:10 |
| SARKY SARKUYSAN | 9.82 | -2.29 | 33.172.067,93 | 18:10 |
| SASA SASA POLYESTER | 25.1 | 0.32 | 186.383.474,18 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 10.62 | 3.31 | 44.336.240,51 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6.5 | -2.84 | 21.663.994,91 | 18:10 |
| SEKUR SEKURO PLASTIK | 26.9 | 9.98 | 46.629.544,58 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 13.16 | 2.02 | 261.673.293,08 | 18:10 |
| SELGD SELCUK GIDA | 4.8 | -2.44 | 706.556,83 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 15.6 | 0.65 | 751.731,50 | 18:10 |
| SEYKM SEYITLER KIMYA | 36 | 0.11 | 16.190.111,88 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 7.37 | -1.86 | 34.603.941,13 | 18:10 |
| SISE SISE CAM | 7.72 | -1.15 | 779.842.615,77 | 18:10 |
| SKBNK SEKERBANK | 1.55 | -1.9 | 381.628.170,91 | 18:10 |
| SKTAS SOKTAS | 5.1 | 5.59 | 20.201.630,47 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.67 | 0.23 | 8.859.653,32 | 18:10 |
| SNGYO SINPAS GMYO | 4.96 | 2.9 | 44.787.728,47 | 18:10 |
| SNKRN SENKRON GUVENLIK | 33 | 0 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 29.58 | 2.07 | 867.273,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 43 | 0 | 1.670.326,70 | 18:10 |
| SOKM SOK MARKETLER TICARET | 14.25 | 1.64 | 162.039.125,03 | 18:10 |
| SONME SONMEZ FILAMENT | 83.5 | -0.54 | 9.303.931,25 | 18:10 |
| SRVGY SERVET GMYO | 107.3 | 4.38 | 19.199.720,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 78 | -0.64 | 297.097,00 | 18:10 |
| TACTR TAC TARIM URUNLERI | 19.95 | 9.98 | 5.818.809,09 | 18:10 |
| TATGD TAT GIDA | 11.29 | 0.53 | 28.991.204,32 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 22.98 | -4.01 | 151.096.164,86 | 18:10 |
| TBORG T.TUBORG | 21.06 | 9.97 | 2.408.063,58 | 18:10 |
| TCELL TURKCELL | 16.67 | 0.66 | 553.767.407,71 | 18:10 |
| TDGYO TREND GMYO | 9.91 | -4.99 | 10.050.532,54 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.39 | 4.82 | 245.198.458,51 | 18:10 |
| TGSAS TGS DIS TICARET | 29.1 | -6.37 | 10.422.440,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 12.7 | -1.47 | 668.653.433,36 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.95 | 4.47 | 81.377.095,42 | 18:10 |
| TKFEN TEKFEN HOLDING | 18.7 | 0.11 | 290.045.857,14 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14.82 | 2 | 211.552.400,67 | 18:10 |
| TKURU TAZE KURU GIDA | 329 | 3.46 | 989.949,80 | 18:10 |
| TLMAN TRABZON LIMAN | 35.96 | -0.28 | 12.276.906,02 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 16.31 | -2.97 | 61.170.502,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 18.21 | 1.39 | 170.101.347,12 | 18:10 |
| TOASO TOFAS OTO. FAB. | 38.12 | 1.11 | 63.313.986,60 | 18:10 |
| TRCAS TURCAS PETROL | 4.89 | 1.66 | 28.827.957,04 | 18:10 |
| TRGYO TORUNLAR GMYO | 4.17 | -0.48 | 131.312.293,37 | 18:10 |
| TSGYO TSKB GMYO | 5.13 | 1.38 | 4.079.150,15 | 18:10 |
| TSKB T.S.K.B. | 1.96 | -3.45 | 831.511.580,76 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.49 | -0.8 | 29.903.498,16 | 18:10 |
| TTKOM TURK TELEKOM | 8.38 | -0.36 | 153.459.424,07 | 18:10 |
| TTRAK TURK TRAKTOR | 185.5 | -1.7 | 79.163.417,10 | 18:10 |
| TUCLK TUGCELIK | 8.77 | 4.4 | 49.291.769,14 | 18:10 |
| TUKAS TUKAS | 9.65 | 2.44 | 75.297.839,56 | 18:10 |
| TUPRS TUPRAS | 104.5 | -2.15 | 361.492.465,40 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 189.7 | -1.04 | 66.875.620,90 | 18:10 |
| TURSG TURKIYE SIGORTA | 7.43 | 2.77 | 500.216.808,69 | 18:10 |
| UFUK UFUK YATIRIM | 21.72 | 9.97 | 1.847.238,58 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.56 | 9.88 | 8.409.674,88 | 18:10 |
| ULKER ULKER BISKUVI | 23.58 | -0.67 | 90.787.912,18 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 49.64 | 0.08 | 899.656,32 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 15.55 | 9.97 | 151.698.754,74 | 18:10 |
| UMPAS UMPAS HOLDING | 2.71 | 9.72 | 147.269,53 | 18:10 |
| USAK USAK SERAMIK | 2.64 | 6.45 | 226.911.637,58 | 18:10 |
| UTPYA UTOPYA TURIZM | 42.5 | -5.01 | 8.999.055,50 | 18:10 |
| UZERB UZERTAS BOYA | 82 | -0.55 | 1.857.632,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.49 | -1.54 | 361.938.256,77 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 7.51 | 9.96 | 58.726.220,04 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.57 | 0.61 | 23.107.721,24 | 18:10 |
| VANGD VANET GIDA | 8.5 | 3.03 | 21.156.483,65 | 18:10 |
| VERTU VERUSATURK GIRISIM | 23.28 | 9.92 | 54.118.898,32 | 18:10 |
| VERUS VERUSA HOLDING | 58.6 | 9.94 | 126.606.997,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 45.1 | 0.89 | 67.938.248,72 | 18:10 |
| VESTL VESTEL | 24.8 | 0 | 91.878.941,28 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.94 | 0.89 | 24.385.490,81 | 18:10 |
| VKGYO VAKIF GMYO | 3.71 | 1.37 | 115.843.678,04 | 18:10 |
| VKING VIKING KAGIT | 8.5 | 0.95 | 17.241.500,99 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 136.9 | 9.96 | 30.446.347,50 | 18:10 |
| YATAS YATAS | 15.6 | -0.38 | 37.720.312,65 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.26 | 1.67 | 25.436.081,48 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16150 | -0.31 | 305.999,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 190.4 | -9.33 | 50.317.547,10 | 18:10 |
| YGGYO YENI GIMAT GMYO | 15.82 | 4.63 | 67.917.344,54 | 18:10 |
| YGYO YESIL GMYO | 1.93 | -4.93 | 18.063.075,73 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 3.05 | -1.93 | 459.701.308,25 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.83 | 0.84 | 11.856.536,40 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.35 | 2.1 | 22.890.588,91 | 18:10 |
| YONGA YONGA MOBILYA | 39.48 | 9.97 | 9.221.092,44 | 18:10 |
| YUNSA YUNSA | 16.49 | 2.55 | 64.200.081,62 | 18:10 |
| YYAPI YESIL YAPI | 2.52 | -3.82 | 115.376.975,42 | 18:10 |
| ZOREN ZORLU ENERJI | 3.04 | 0.33 | 338.070.344,30 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama