• AMERIKAN DOLARI
    9,5930
    % -0,15
  • € EURO
    11,1447
    % -0,49
  • £ POUND
    13,2163
    % -0,07
  • BITCOIN/TL
    604801,224
    % 2,12
  • ETHEREUM/TL
    40393
    % 2,28
  • RIPPLE/TL
    10.55
    % 1,00
  • ÇEYREK ALTIN
    898,00
    % 1,89
  • CUMHURIYET ALTINI
    3.587,00
    % 1,84

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,11 -0,19 3.174.110,18 18:10
ADEL ADEL KALEMCILIK 25,20 -1,56 3.755.582,92 18:10
ADESE ADESE GAYRIMENKUL 1,17 -0,85 6.377.375,37 18:10
AEFES ANADOLU EFES 22,22 1,74 36.743.933,18 18:10
AFYON AFYON CIMENTO 3,45 -0,86 23.545.594,13 18:10
AGESA AGESA HAYAT EMEKLILIK 19,93 -7,04 10.527.615,78 18:10
AGHOL ANADOLU GRUBU HOLDING 26,18 4,72 54.622.453,86 18:10
AGYO ATAKULE GMYO 2,70 0,00 12.913.063,70 18:10
AKBNK AKBANK 5,54 1,65 837.629.120,42 18:10
AKCNS AKCANSA 15,67 0,32 12.417.509,43 18:10
AKENR AK ENERJI 1,93 3,21 19.348.023,85 18:10
AKFGY AKFEN GMYO 6,27 10,00 35.363.838,94 18:10
AKGRT AKSIGORTA 7,14 -1,11 10.896.772,03 18:10
AKMGY AKMERKEZ GMYO 36,42 -0,05 911.198,86 18:10
AKSA AKSA 22,48 2,46 35.966.358,72 18:10
AKSEN AKSA ENERJI 7,23 2,26 66.322.168,12 18:10
AKSGY AKIS GMYO 1,78 -1,11 10.477.021,29 18:10
AKSUE AKSU ENERJI 17,90 -0,33 16.254.087,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 -1,05 14.197.450,70 18:10
ALARK ALARKO HOLDING 9,30 1,31 90.792.417,96 18:10
ALBRK ALBARAKA TURK 1,76 -2,22 27.529.521,18 18:10
ALCAR ALARKO CARRIER 295,00 0,85 18.496.393,00 18:10
ALCTL ALCATEL LUCENT TELETAS 24,56 -0,65 14.819.849,96 18:10
ALGYO ALARKO GMYO 22,60 -0,09 30.337.879,00 18:10
ALKA ALKIM KAGIT 14,85 -1,53 3.559.973,35 18:10
ALKIM ALKIM KIMYA 17,17 -1,15 32.590.679,72 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,52 7,04 6.317.261,58 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,68 3,03 2.112.303,64 18:10
ANELE ANEL ELEKTRIK 2,71 0,00 18.874.081,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,74 -5,80 363.992.006,74 18:10
ANHYT ANADOLU HAYAT EMEK. 9,25 0,22 5.949.098,59 18:10
ANSGR ANADOLU SIGORTA 5,99 -0,17 7.666.149,94 18:10
ARCLK ARCELIK 33,18 -1,19 210.498.942,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,30 0,09 27.661.914,42 18:10
ARENA ARENA BILGISAYAR 9,47 1,83 15.699.167,09 18:10
ARMDA ARMADA BILGISAYAR 50,40 2,86 980.935,51 18:10
ARSAN ARSAN TEKSTIL 4,60 1,77 15.851.030,51 18:10
ARZUM ARZUM EV ALETLERI 17,27 1,05 25.007.873,58 18:10
ASELS ASELSAN 16,68 -0,12 661.933.606,42 18:10
ASUZU ANADOLU ISUZU 19,26 3,72 52.659.938,69 18:10
ATAGY ATA GMYO 4,40 6,28 3.058.965,41 18:10
ATATP ATP BILGISAYAR 35,70 1,48 11.017.195,10 18:10
ATEKS AKIN TEKSTIL 31,02 1,11 4.177.756,52 18:10
ATLAS ATLAS YAT. ORT. 1,33 -0,75 1.017.482,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,85 2,63 515.734,76 18:10
AVGYO AVRASYA GMYO 1,86 0,54 10.945.364,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,40 -0,47 7.079.030,62 18:10
AVOD A.V.O.D GIDA VE TARIM 5,09 0,20 10.918.264,31 18:10
AVTUR AVRASYA PETROL VE TUR. 2,31 -1,70 1.035.098,18 18:10
AYCES ALTINYUNUS CESME 53,45 1,81 1.598.685,15 18:10
AYDEM AYDEM ENERJI 6,71 0,00 19.808.099,61 18:10
AYEN AYEN ENERJI 5,49 -1,26 23.014.491,86 18:10
AYES AYES CELIK HASIR VE CIT 18,99 2,65 352.105,75 18:10
AYGAZ AYGAZ 18,48 -1,18 21.857.801,03 18:10
BAGFS BAGFAS 20,56 0,10 2.435.173,40 18:10
BAKAB BAK AMBALAJ 19,25 -0,05 2.189.338,52 18:10
BALAT BALATACILAR BALATACILIK 8,59 -2,16 458.253,51 18:10
BANVT BANVIT 64,85 0,54 895.204,25 18:10
BASCM BASTAS BASKENT CIMENTO 9,68 -0,21 135.773,87 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,98 0,53 83.246.525,32 18:10
BAYRK BAYRAK TABAN SANAYI 8,03 -3,14 16.124.846,09 18:10
BERA BERA HOLDING 10,21 1,29 68.041.701,15 18:10
BEYAZ BEYAZ FILO 8,97 -0,55 2.400.780,89 18:10
BFREN BOSCH FREN SISTEMLERI 820,00 0,00 5.374.496,30 18:10
BIMAS BIM MAGAZALAR 61,45 -1,36 555.264.097,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 28,80 4,73 293.274.941,88 18:10
BIZIM BIZIM MAGAZALARI 12,31 -0,73 11.286.394,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,95 2,23 132.013.776,85 18:10
BLCYT BILICI YATIRIM 15,01 1,83 19.328.012,79 18:10
BMSCH BMS CELIK HASIR 8,08 0,50 12.996.822,39 18:10
BNTAS BANTAS AMBALAJ 3,31 1,53 10.108.423,22 18:10
BOBET BOGAZICI BETON SANAYI 4,43 0,68 16.133.977,25 18:10
BOSSA BOSSA 27,42 0,81 1.382.323,70 18:10
BRISA BRISA 23,64 0,68 26.798.285,02 18:10
BRKO BIRKO MENSUCAT 1,03 -1,90 391.473,72 18:10
BRKSN BERKOSAN YALITIM 7,70 -0,77 801.384,75 18:10
BRLSM BIRLESIM MUHENDISLIK 9,55 0,63 33.522.342,72 18:10
BRMEN BIRLIK MENSUCAT 2,02 0,50 93.346,54 18:10
BRSAN BORUSAN MANNESMANN 23,82 1,62 47.578.019,54 18:10
BRYAT BORUSAN YAT. PAZ. 331,00 0,18 44.507.984,20 18:10
BSOKE BATISOKE CIMENTO 2,54 -2,31 16.899.613,94 18:10
BTCIM BATI CIMENTO 16,00 1,72 13.739.483,96 18:10
BUCIM BURSA CIMENTO 3,73 -2,86 34.497.925,91 18:10
BURCE BURCELIK 21,78 -0,18 3.069.054,36 18:10
BURVA BURCELIK VANA 21,04 -0,19 2.907.146,80 18:10
CANTE CAN2 TERMIK 14,55 -1,02 23.867.457,35 18:10
CASA CASA EMTIA PETROL 124,20 3,41 326.021,40 18:10
CCOLA COCA COLA ICECEK 80,70 0,31 39.345.846,45 18:10
CELHA CELIK HALAT 6,24 0,00 1.577.128,99 18:10
CEMAS CEMAS DOKUM 1,15 0,00 30.651.426,55 18:10
CEMTS CEMTAS 14,01 0,07 20.041.425,20 18:10
CEOEM CEO EVENT MEDYA 8,27 0,85 46.491.922,43 18:10
CIMSA CIMSA 30,64 0,66 30.563.891,12 18:10
CLEBI CELEBI 153,40 0,52 28.154.100,30 18:10
CMBTN CIMBETON 209,20 0,53 6.340.945,40 18:10
CMENT CIMENTAS 26,56 -0,08 124.280,72 18:10
COSMO COSMOS YAT. HOLDING 11,70 0,17 1.326.571,95 18:10
CRDFA CREDITWEST FAKTORING 4,63 -1,07 6.013.172,86 18:10
CRFSA CARREFOURSA 41,78 1,21 7.074.063,04 18:10
CUSAN CUHADAROGLU METAL 8,51 0,47 10.704.818,30 18:10
DAGHL DAGI YATIRIM HOLDING 11,89 -0,50 1.377.040,89 18:10
DAGI DAGI GIYIM 2,99 -0,99 14.957.036,53 18:10
DARDL DARDANEL 2,74 4,98 39.070.172,94 18:10
DENGE DENGE HOLDING 1,43 -2,05 1.811.764,31 18:10
DERHL DERLUKS YATIRIM HOLDING 5,01 -1,76 7.118.596,69 18:10
DERIM DERIMOD 8,81 -0,34 4.143.909,74 18:10
DESA DESA DERI 7,87 -0,13 5.742.458,19 18:10
DESPC DESPEC BILGISAYAR 9,18 0,00 6.899.107,33 18:10
DEVA DEVA HOLDING 23,82 0,08 12.092.143,72 18:10
DGATE DATAGATE BILGISAYAR 12,55 -2,71 6.343.681,86 18:10
DGGYO DOGUS GMYO 9,04 0,11 1.354.704,66 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 0,00 20.676.260,97 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,40 5,01 307.797,65 18:10
DITAS DITAS DOGAN 18,19 1,45 7.019.270,97 18:10
DMSAS DEMISAS DOKUM 9,26 4,75 67.363.525,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,28 1,08 6.471.615,05 18:10
DOAS DOGUS OTOMOTIV 34,62 4,97 61.084.883,40 18:10
DOBUR DOGAN BURDA 45,24 9,97 14.396.760,60 18:10
DOCO DO-CO 869,40 1,68 12.284.670,40 18:10
DOGUB DOGUSAN 4,31 -0,46 1.199.035,76 18:10
DOHOL DOGAN HOLDING 2,62 -0,38 149.624.377,87 18:10
DOKTA DOKTAS DOKUMCULUK 28,50 6,66 5.053.880,84 18:10
DURDO DURAN DOGAN BASIM 16,09 -0,31 3.283.789,74 18:10
DYOBY DYO BOYA 10,11 0,30 25.848.091,85 18:10
DZGYO DENIZ GMYO 1,59 -0,63 9.000.707,85 18:10
ECILC ECZACIBASI ILAC 5,94 0,68 53.431.973,94 18:10
ECZYT ECZACIBASI YATIRIM 36,36 -0,16 29.662.551,36 18:10
EDATA E-DATA TEKNOLOJI 9,54 -1,14 27.001.542,61 18:10
EDIP EDIP GAYRIMENKUL 3,96 1,54 34.264.057,44 18:10
EGEEN EGE ENDUSTRI 1.233,30 0,01 38.259.535,60 18:10
EGEPO NASMED EGEPOL 5,16 -0,96 18.087.044,21 18:10
EGGUB EGE GUBRE 184,00 2,28 36.213.071,90 18:10
EGPRO EGE PROFIL 30,06 2,95 16.805.459,94 18:10
EGSER EGE SERAMIK 15,14 0,00 9.591.960,75 18:10
EKGYO EMLAK KONUT GMYO 1,97 0,51 440.425.901,70 18:10
EKIZ EKIZ KIMYA 6,15 -2,84 197.545,14 18:10
EMKEL EMEK ELEKTRIK 2,86 -2,05 6.967.361,08 18:10
EMNIS EMINIS AMBALAJ 18,50 -1,44 530.065,80 18:10
ENJSA ENERJISA ENERJI 11,67 0,17 74.522.586,02 18:10
ENKAI ENKA INSAAT 10,80 1,12 50.869.777,84 18:10
EPLAS EGEPLAST 23,80 -2,54 2.706.540,42 18:10
ERBOS ERBOSAN 103,70 9,91 220.483.881,50 18:10
EREGL EREGLI DEMIR CELIK 19,63 1,45 797.347.792,90 18:10
ERSU ERSU GIDA 4,21 -3,66 15.966.937,99 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,96 -1,08 10.686.349,30 18:10
ESCOM ESCORT TEKNOLOJI 5,08 -0,97 4.356.878,38 18:10
ESEN ESENBOGA ELEKTRIK 27,46 -1,01 30.800.957,24 18:10
ETILR ETILER GIDA 4,98 -2,35 818.957,19 18:10
ETYAT EURO TREND YAT. ORT. 3,37 1,81 2.104.517,40 18:10
EUHOL EURO YATIRIM HOLDING 1,87 -0,53 5.999.390,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,88 2,95 3.043.966,01 18:10
EUYO EURO YAT. ORT. 3,78 -2,33 1.983.895,37 18:10
FADE FADE GIDA 8,02 0,25 93.135.023,52 18:10
FENER FENERBAHCE FUTBOL 29,92 -3,67 82.264.488,44 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,32 -0,43 5.743.866,28 18:10
FMIZP F-M IZMIT PISTON 104,40 0,77 15.022.767,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12,39 -1,27 4.620.244,81 18:10
FORMT FORMET METAL VE CAM 1,26 0,00 9.595.561,84 18:10
FRIGO FRIGO PAK GIDA 23,10 10,00 26.180.753,16 18:10
FROTO FORD OTOSAN 188,60 0,86 686.863.609,50 18:10
GARAN GARANTI BANKASI 9,08 -0,44 3.857.000.300,93 18:10
GARFA GARANTI FAKTORING 13,13 -4,86 3.458.033,53 18:10
GEDIK GEDIK Y. MEN. DEG. 6,75 0,75 6.496.044,54 18:10
GEDZA GEDIZ AMBALAJ 16,49 2,42 6.520.034,85 18:10
GENIL GEN ILAC 12,85 -1,23 34.972.151,26 18:10
GENTS GENTAS 3,15 -0,94 4.050.415,50 18:10
GEREL GERSAN ELEKTRIK 5,30 -0,38 18.740.529,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,40 -1,84 40.721.104,20 18:10
GLBMD GLOBAL MEN. DEG. 5,94 -1,00 1.653.169,42 18:10
GLCVY GELECEK VARLIK YONETIMI 13,61 -3,88 197.366.488,40 18:10
GLRYH GULER YAT. HOLDING 2,52 -1,56 5.963.216,06 18:10
GLYHO GLOBAL YAT. HOLDING 1,89 1,07 67.215.647,36 18:10
GOLTS GOLTAS CIMENTO 37,74 -0,16 10.289.013,90 18:10
GOODY GOOD-YEAR 8,74 -0,57 14.545.910,63 18:10
GOZDE GOZDE GIRISIM 5,97 1,70 72.647.055,23 18:10
GRNYO GARANTI YAT. ORT. 2,79 9,84 8.862.925,90 18:10
GSDDE GSD DENIZCILIK 4,39 -2,01 17.338.819,77 18:10
GSDHO GSD HOLDING 2,75 1,10 24.995.855,28 18:10
GSRAY GALATASARAY SPORTIF 3,49 2,95 75.449.367,72 18:10
GUBRF GUBRE FABRIK. 64,65 9,95 655.844.954,15 18:10
GWIND GALATA WIND ENERJI 4,35 0,00 36.170.915,12 18:10
HALKB T. HALK BANKASI 4,37 -0,91 209.352.686,62 18:10
HATEK HATAY TEKSTIL 16,77 2,88 3.977.609,67 18:10
HDFGS HEDEF GIRISIM 2,72 -2,16 38.262.408,06 18:10
HEDEF HEDEF HOLDING 2,36 9,77 1.753.583,84 18:10
HEKTS HEKTAS 8,58 3,00 119.469.471,18 18:10
HLGYO HALK GMYO 2,65 -5,69 458.051.491,79 18:10
HUBVC HUB GIRISIM 10,67 2,79 15.423.108,53 18:10
HURGZ HURRIYET GZT. 2,21 -0,45 10.565.145,55 18:10
ICBCT ICBC TURKEY BANK 5,29 -0,94 8.276.336,32 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 42,48 -2,16 16.714.034,44 18:10
IDGYO IDEALIST GMYO 2,18 -1,80 1.878.663,96 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,94 -1,05 12.140.695,26 18:10
IHEVA IHLAS EV ALETLERI 0,94 0,00 3.412.065,48 18:10
IHGZT IHLAS GAZETECILIK 0,88 1,15 7.605.900,15 18:10
IHLAS IHLAS HOLDING 0,55 -1,79 19.807.479,82 18:10
IHLGM IHLAS GAYRIMENKUL 0,83 -2,35 11.868.652,64 18:10
IHYAY IHLAS YAYIN HOLDING 0,85 1,19 9.995.517,93 18:10
INDES INDEKS BILGISAYAR 6,49 -1,07 23.744.871,98 18:10
INFO INFO YATIRIM 4,53 0,22 6.841.026,38 18:10
INTEM INTEMA 35,32 3,82 15.395.035,78 18:10
INVEO INVEO YATIRIM HOLDING 29,54 -1,40 31.103.557,76 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 60,65 1,00 6.584.363,75 18:10
IPEKE IPEK DOGAL ENERJI 13,41 1,90 78.018.805,69 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,95 1,40 1.562.396,45 18:10
ISBTR IS BANKASI (B) 29.980,00 -0,07 179.900,00 18:10
ISCTR IS BANKASI (C) 5,43 0,00 430.367.730,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 13,20 0,46 37.484.268,96 18:10
ISFIN IS FIN.KIR. 3,02 -1,31 49.255.521,47 18:10
ISGSY IS GIRISIM 7,91 -0,38 10.113.302,47 18:10
ISGYO IS GMYO 1,90 -0,52 42.305.248,83 18:10
ISKPL ISIK PLASTIK 6,20 0,00 19.046.346,59 18:10
ISKUR IS BANKASI (KUR.) 348.249,70 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 15,15 2,16 52.400.837,72 18:10
ISYAT IS YAT. ORT. 2,72 0,37 3.798.249,26 18:10
ITTFH ITTIFAK HOLDING 1,25 0,81 15.763.533,21 18:10
IZFAS IZMIR FIRCA 6,06 0,50 894.129,63 18:10
IZMDC IZMIR DEMIR CELIK 2,28 -0,44 32.079.848,79 18:10
IZTAR IZ HAYVANCILIK TARIM 24,52 2,00 17.054.894,56 18:10
JANTS JANTSA JANT SANAYI 58,45 4,00 170.938.030,20 18:10
KAPLM KAPLAMIN 23,84 -0,42 4.717.087,84 18:10
KAREL KAREL ELEKTRONIK 8,53 -0,93 7.946.579,20 18:10
KARSN KARSAN OTOMOTIV 3,64 0,00 98.961.467,86 18:10
KARTN KARTONSAN 49,20 -0,32 46.504.487,92 18:10
KARYE KARTAL YEN. ENERJI 17,42 3,08 22.883.507,63 18:10
KATMR KATMERCILER EKIPMAN 1,30 0,00 16.230.321,94 18:10
KCHOL KOC HOLDING 23,04 3,23 690.890.835,92 18:10
KENT KENT GIDA 178,60 0,00 1.541.805,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,74 -7,50 1.924.849,97 18:10
KERVT KEREVITAS GIDA 4,20 1,45 43.343.714,59 18:10
KFEIN KAFEIN YAZILIM 20,00 0,40 6.958.132,43 18:10
KGYO KORAY GMYO 7,51 1,35 36.314.010,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,21 -0,31 20.071.267,34 18:10
KLGYO KILER GMYO 1,94 -1,02 12.082.447,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,20 1,28 57.068.270,47 18:10
KLMSN KLIMASAN KLIMA 10,15 -1,36 10.292.280,26 18:10
KLNMA T. KALKINMA BANK. 21,48 -3,85 731.371,72 18:10
KNFRT KONFRUT GIDA 4,12 -2,14 13.461.336,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 70,95 0,50 84.434.919,15 18:10
KONYA KONYA CIMENTO 821,00 -0,48 14.412.694,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,92 0,86 85.389.872,34 18:10
KOZAA KOZA MADENCILIK 16,54 1,85 291.556.817,82 18:10
KOZAL KOZA ALTIN 104,80 2,34 655.528.213,90 18:10
KRDMA KARDEMIR (A) 6,41 0,94 11.231.598,08 18:10
KRDMB KARDEMIR (B) 6,35 0,47 9.157.043,21 18:10
KRDMD KARDEMIR (D) 7,51 -0,13 905.273.404,12 18:10
KRGYO KORFEZ GMYO 5,75 6,48 22.199.518,68 18:10
KRONT KRON TELEKOMUNIKASYON 32,36 -0,74 10.025.458,80 18:10
KRSTL KRISTAL KOLA 1,29 0,00 4.239.396,52 18:10
KRTEK KARSU TEKSTIL 8,53 2,40 9.328.407,66 18:10
KRVGD KERVAN GIDA 11,70 -0,34 8.920.059,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 265,80 9,97 816.258,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,94 6,26 26.880.748,94 18:10
KUTPO KUTAHYA PORSELEN 68,10 1,72 20.259.397,20 18:10
KUYAS KUYAS YATIRIM 2,59 1,17 10.810.632,43 18:10
KZBGY KIZILBUK GYO 28,06 -0,14 36.385.058,14 18:10
LIDFA LIDER FAKTORING 3,13 -2,80 10.557.186,17 18:10
LINK LINK BILGISAYAR 28,44 1,57 4.597.865,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,10 -1,75 3.710.683,52 18:10
LOGO LOGO YAZILIM 43,60 0,69 26.049.832,56 18:10
LUKSK LUKS KADIFE 46,60 3,42 29.520.764,90 18:10
MAALT MARMARIS ALTINYUNUS 176,00 0,34 7.268.112,00 18:10
MAKTK MAKINA TAKIM 3,21 -0,31 30.857.287,69 18:10
MANAS MANAS ENERJI YONETIMI 15,56 -0,13 8.634.614,70 18:10
MAREN MARGUN ENERJI 8,34 -1,07 61.089.563,25 18:10
MARKA MARKA YATIRIM HOLDING 4,21 -0,24 935.125,18 18:10
MARTI MARTI OTEL 1,70 3,03 22.392.159,61 18:10
MAVI MAVI GIYIM 70,90 -0,77 32.157.697,50 18:10
MEDTR MEDITERA TIBBI MALZEME 34,30 -1,49 28.672.128,46 18:10
MEGAP MEGA POLIETILEN 5,04 1,41 14.621.145,55 18:10
MEPET METRO PETROL VE TESISLERI 2,74 0,00 5.741.562,60 18:10
MERCN MERCAN KIMYA 10,10 -1,66 9.897.683,96 18:10
MERIT MERIT TURIZM 26,18 10,00 24.496.989,64 18:10
MERKO MERKO GIDA 4,59 2,68 36.816.763,42 18:10
METRO METRO HOLDING 1,28 -0,78 3.886.408,46 18:10
METUR METEMTUR YATIRIM 3,04 -0,65 6.771.212,62 18:10
MGROS MIGROS TICARET 34,44 0,88 54.617.245,86 18:10
MIPAZ MILPA 3,89 0,26 6.130.336,47 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,59 -1,58 208.127,83 18:10
MNDRS MENDERES TEKSTIL 2,06 0,00 11.679.983,21 18:10
MPARK MLP SAGLIK 25,50 0,08 4.175.713,42 18:10
MRGYO MARTI GMYO 0,90 0,00 19.384.621,38 18:10
MRSHL MARSHALL 250,10 -3,29 14.156.005,80 18:10
MSGYO MISTRAL GMYO 4,47 0,22 2.157.112,02 18:10
MTRKS MATRIKS BILGI DAGITIM 22,32 -0,27 8.692.341,60 18:10
MTRYO METRO YAT. ORT. 1,74 0,58 535.673,36 18:10
MZHLD MAZHAR ZORLU HOLDING 32,08 -0,06 770.866,42 18:10
NATEN NATUREL ENERJI 32,30 -0,86 14.322.456,80 18:10
NETAS NETAS TELEKOM. 17,12 0,71 30.817.278,90 18:10
NIBAS NIGBAS NIGDE BETON 7,88 -0,63 11.397.702,75 18:10
NTGAZ NATURELGAZ 7,25 -0,14 11.979.203,94 18:10
NTHOL NET HOLDING 4,37 -2,67 24.227.025,73 18:10
NUGYO NUROL GMYO 14,82 -0,13 15.846.210,91 18:10
NUHCM NUH CIMENTO 44,08 0,50 64.296.671,42 18:10
ODAS ODAS ELEKTRIK 1,40 0,00 183.400.228,46 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,85 -5,65 2.697.210,53 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,81 2,07 131.221.121,88 18:10
ORGE ORGE ENERJI ELEKTRIK 5,78 0,00 6.564.134,09 18:10
ORMA ORMA ORMAN MAHSULLERI 26,50 0,38 313.548,00 18:10
OSMEN OSMANLI MENKUL 23,98 1,61 2.867.297,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,57 10.177.741,43 18:10
OTKAR OTOKAR 344,20 1,89 107.185.590,90 18:10
OYAKC OYAK CIMENTO 6,70 -0,45 13.114.482,16 18:10
OYAYO OYAK YAT. ORT. 6,83 -0,29 2.325.486,31 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,90 -0,88 6.050.210,84 18:10
OYYAT OYAK YATIRIM MENKUL 28,68 -1,31 6.850.856,64 18:10
OZBAL OZBAL CELIK BORU 16,37 -1,86 27.089.857,68 18:10
OZGYO OZDERICI GMYO 1,61 1,26 9.935.577,75 18:10
OZKGY OZAK GMYO 5,12 1,39 25.189.881,20 18:10
OZRDN OZERDEN PLASTIK 7,30 -0,27 2.266.496,88 18:10
PAGYO PANORA GMYO 6,34 0,16 1.088.439,70 18:10
PAMEL PAMEL ELEKTRIK 63,90 0,24 12.655.270,55 18:10
PAPIL PAPILON SAVUNMA 12,90 0,70 8.533.200,66 18:10
PARSN PARSAN 29,88 2,54 37.576.073,34 18:10
PEGYO PERA GMYO 1,39 1,46 5.540.641,39 18:10
PEKGY PEKER GMYO 0,97 1,04 14.433.887,84 18:10
PENGD PENGUEN GIDA 3,49 2,05 20.205.512,34 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 190,00 3,71 6.973.105,50 18:10
PETKM PETKIM 6,59 2,01 549.415.938,13 18:10
PETUN PINAR ET VE UN 16,21 -0,25 3.338.943,30 18:10
PGSUS PEGASUS 78,40 -0,32 100.450.575,00 18:10
PINSU PINAR SU 3,86 -0,26 1.936.250,58 18:10
PKART PLASTIKKART 18,47 -2,28 5.073.024,44 18:10
PKENT PETROKENT TURIZM 3.510,00 0,29 13.922.597,00 18:10
PNSUT PINAR SUT 16,35 -0,91 3.885.658,24 18:10
POLHO POLISAN HOLDING 2,72 0,00 18.670.629,00 18:10
POLTK POLITEKNIK METAL 326,60 0,18 1.389.811,90 18:10
PRKAB TURK PRYSMIAN KABLO 21,26 5,98 74.365.314,23 18:10
PRKME PARK ELEK.MADENCILIK 4,84 0,21 8.116.330,01 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,90 -1,52 815.066,45 18:10
PSDTC PERGAMON DIS TICARET 23,50 2,44 15.358.721,12 18:10
QNBFB QNB FINANSBANK 33,78 -0,94 293.379,22 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 63,95 -0,31 250.273,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,89 -0,55 28.251.177,80 18:10
RALYH RAL YATIRIM HOLDING 5,60 -3,11 1.865.263,85 18:10
RAYSG RAY SIGORTA 9,85 4,45 2.752.502,90 18:10
RHEAG RHEA GIRISIM 1,84 0,00 746.146,75 18:10
RODRG RODRIGO TEKSTIL 13,95 9,93 2.958.778,84 18:10
ROYAL ROYAL HALI 3,00 -1,64 193.196,75 18:10
RTALB RTA LABORATUVARLARI 20,88 -0,95 20.315.147,04 18:10
RYGYO REYSAS GMYO 2,81 0,00 9.608.799,54 18:10
RYSAS REYSAS LOJISTIK 5,11 -1,92 31.986.396,74 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,12 0,28 6.003.069,65 18:10
SAHOL SABANCI HOLDING 10,72 1,52 283.832.467,82 18:10
SAMAT SARAY MATBAACILIK 3,85 1,05 3.690.903,54 18:10
SANEL SANEL MUHENDISLIK 4,94 -1,00 1.065.118,58 18:10
SANFM SANIFOAM SUNGER 26,00 5,86 12.280.030,98 18:10
SANKO SANKO PAZARLAMA 9,89 1,23 7.876.814,61 18:10
SARKY SARKUYSAN 14,94 0,88 19.921.998,73 18:10
SASA SASA POLYESTER 29,38 3,96 1.121.775.226,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,30 1,24 9.092.663,48 18:10
SEKFK SEKER FIN. KIR. 4,79 -0,83 5.323.040,79 18:10
SEKUR SEKURO PLASTIK 18,90 -0,84 5.305.941,45 18:10
SELEC SELCUK ECZA DEPOSU 8,79 2,09 27.634.452,99 18:10
SELGD SELCUK GIDA 4,27 -1,39 1.018.204,65 18:10
SELVA SELVA GIDA SANAYI 8,20 0,00 2.916.027,94 18:10
SERVE SERVE FILM PRODUKSIYON 14,60 -3,95 167.543,90 18:10
SEYKM SEYITLER KIMYA 15,42 -0,58 10.197.978,52 18:10
SILVR SILVERLINE ENDUSTRI 5,08 -0,59 6.140.814,38 18:10
SISE SISE CAM 8,58 0,47 968.357.913,46 18:10
SKBNK SEKERBANK 1,00 0,00 62.017.972,19 18:10
SKTAS SOKTAS 3,01 -1,95 15.260.711,89 18:10
SMART SMARTIKS YAZILIM 5,23 -0,76 704.954,25 18:10
SNGYO SINPAS GMYO 3,98 -1,00 17.072.420,05 18:10
SNKRN SENKRON GUVENLIK 28,94 -2,69 308.989,80 18:10
SNPAM SONMEZ PAMUKLU 13,53 -0,51 162.511,87 18:10
SODSN SODAS SODYUM SANAYII 23,76 -1,00 276.260,76 18:10
SOKM SOK MARKETLER TICARET 11,09 -0,09 29.933.023,15 18:10
SONME SONMEZ FILAMENT 26,34 -2,73 1.108.223,26 18:10
SRVGY SERVET GMYO 67,30 -1,54 7.611.002,75 18:10
SUMAS SUMAS SUNI TAHTA 83,50 -1,65 319.591,00 18:10
TACTR TAC TARIM URUNLERI 23,80 0,08 336.793,60 18:10
TATGD TAT GIDA 10,09 -0,49 13.320.805,66 18:10
TAVHL TAV HAVALIMANLARI 25,76 0,23 217.718.826,74 18:10
TBORG T.TUBORG 15,81 -0,32 1.048.977,69 18:10
TCELL TURKCELL 15,81 -0,69 149.087.746,90 18:10
TDGYO TREND GMYO 6,30 0,00 1.606.072,99 18:10
TEKTU TEK-ART TURIZM 1,23 -0,81 10.153.496,00 18:10
TEZOL EUROPAP TEZOL KAGIT 13,83 -0,58 20.180.094,16 18:10
TGSAS TGS DIS TICARET 15,01 5,85 49.864.859,73 18:10
THYAO TURK HAVA YOLLARI 14,28 0,99 1.064.841.017,36 18:10
TIRE MONDI TIRE KUTSAN 9,06 -2,05 11.337.915,39 18:10
TKFEN TEKFEN HOLDING 14,73 -0,07 93.012.459,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,19 1,64 59.910.669,15 18:10
TKURU TETAMAT GIDA 187,60 -0,64 1.223.132,00 18:10
TLMAN TRABZON LIMAN 29,34 -1,28 17.506.660,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,22 1,21 5.435.242,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,75 1,68 26.235.431,59 18:10
TOASO TOFAS OTO. FAB. 59,75 2,58 299.593.000,80 18:10
TRCAS TURCAS PETROL 3,57 0,28 10.986.716,80 18:10
TRGYO TORUNLAR GMYO 3,72 -0,80 47.601.962,45 18:10
TRILC TURK ILAC SERUM 10,25 -2,94 69.729.136,16 18:10
TSGYO TSKB GMYO 2,93 -3,93 28.928.203,69 18:10
TSKB T.S.K.B. 1,26 -0,79 91.337.266,97 18:10
TSPOR TRABZONSPOR SPORTIF 4,43 9,93 66.799.291,12 18:10
TTKOM TURK TELEKOM 7,53 0,40 96.427.615,60 18:10
TTRAK TURK TRAKTOR 172,50 0,29 83.734.110,40 18:10
TUCLK TUGCELIK 13,01 1,32 27.656.284,23 18:10
TUKAS TUKAS 6,70 0,30 12.562.660,92 18:10
TUPRS TUPRAS 141,80 1,87 832.502.558,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,62 0,26 14.076.193,53 18:10
TURGG TURKER PROJE GAYRIMENKUL 136,50 0,37 2.970.864,80 18:10
TURSG TURKIYE SIGORTA 5,15 0,98 66.257.806,73 18:10
UFUK UFUK YATIRIM 22,20 0,00 139.158,36 18:10
ULAS ULASLAR TURIZM YAT. 3,97 -2,46 1.152.926,72 18:10
ULKER ULKER BISKUVI 19,63 -0,30 27.352.077,28 18:10
ULUSE ULUSOY ELEKTRIK 51,05 0,29 161.609,35 18:10
ULUUN ULUSOY UN SANAYI 5,23 1,55 29.892.715,22 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,68 0,35 29.171.011,71 18:10
USAK USAK SERAMIK 1,64 0,61 15.400.068,21 18:10
UTPYA UTOPYA TURIZM 19,00 -2,46 929.294,00 18:10
UZERB UZERTAS BOYA 30,02 0,13 241.793,90 18:10
VAKBN VAKIFLAR BANKASI 3,37 -1,75 241.048.935,04 18:10
VAKFN VAKIF FIN. KIR. 6,47 -0,77 9.628.509,46 18:10
VAKKO VAKKO TEKSTIL 9,31 1,64 11.956.879,28 18:10
VANGD VANET GIDA 5,71 -0,17 3.722.166,85 18:10
VBTYZ VBT YAZILIM 20,90 1,85 42.170.730,50 18:10
VERTU VERUSATURK GIRISIM 20,14 3,92 32.637.082,27 18:10
VERUS VERUSA HOLDING 46,00 4,26 47.389.731,92 18:10
VESBE VESTEL BEYAZ ESYA 6,04 0,67 116.954.984,20 18:10
VESTL VESTEL 24,96 1,13 88.765.852,22 18:10
VKFYO VAKIF YAT. ORT. 6,03 0,00 2.576.158,54 18:10
VKGYO VAKIF GMYO 1,54 0,00 63.058.651,42 18:10
VKING VIKING KAGIT 6,40 1,59 14.304.688,17 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,20 -0,20 7.342.712,48 18:10
YATAS YATAS 12,81 0,16 12.738.927,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,23 1,25 10.299.717,42 18:10
YBTAS YIBITAS INSAAT MALZEME 9.701,00 -2,99 107.012,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 68,90 4,95 56.565.066,50 18:10
YESIL YESIL YATIRIM HOLDING 2,06 0,00 20.325.425,28 18:10
YGGYO YENI GIMAT GMYO 15,04 0,27 1.079.666,89 18:10
YGYO YESIL GMYO 0,89 1,14 7.910.122,85 18:10
YKBNK YAPI VE KREDI BANK. 2,59 0,39 1.108.256.071,22 18:10
YKSLN YUKSELEN CELIK 5,15 -0,39 10.855.069,35 18:10
YONGA YONGA MOBILYA 18,90 -0,79 173.820,78 18:10
YUNSA YUNSA 12,19 -8,69 72.199.714,63 18:10
YYAPI YESIL YAPI 1,07 -0,93 9.185.342,90 18:10
ZOREN ZORLU ENERJI 1,72 9,55 168.300.790,91 18:10
ZRGYO ZIRAAT GMYO 1,66 1,84 29.165.564,08 18:10